Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $-2.55In the Money | 30In the Money | 31In the Money | SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $2.98In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $2.62In the Money | $2.96In the Money | $2.86In the Money | $2.86In the Money | 1In the Money | ---In the Money | SLBNear the Money | $0.02Near the Money | $1.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
SLBIn the Money | $1.85In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 62Near the Money | |
SLBIn the Money | $1.64In the Money | $1.90In the Money | $1.93In the Money | $-0.12In the Money | 1In the Money | 5In the Money | SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 2Near the Money | 53Near the Money | |
SLBIn the Money | $1.07In the Money | $1.61In the Money | $1.48In the Money | $-0.02In the Money | 1In the Money | 26In the Money | SLBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 166Near the Money | 88Near the Money | |
SLBIn the Money | $0.98In the Money | $1.04In the Money | $1.22In the Money | $0.24In the Money | 1In the Money | 10In the Money | SLBNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.08Near the Money | 415Near the Money | 64Near the Money | |
SLBUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 88Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $-0.10Underlying issue's last price | 942Underlying issue's last price | 9,460Underlying issue's last price |
SLBNear the Money | $0.41Near the Money | $0.44Near the Money | $0.46Near the Money | $-0.09Near the Money | 986Near the Money | 182Near the Money | SLBIn the Money | $0.64In the Money | $0.67In the Money | $0.66In the Money | $-0.08In the Money | 873In the Money | 274In the Money | |
SLBNear the Money | $0.23Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.02Near the Money | 484Near the Money | 324Near the Money | SLBIn the Money | $0.93In the Money | $1.01In the Money | $1.00In the Money | $-0.16In the Money | 178In the Money | 9,815In the Money | |
SLBNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 450Near the Money | 443Near the Money | SLBIn the Money | $1.24In the Money | $1.71In the Money | $1.28In the Money | $0.03In the Money | 49In the Money | 229In the Money | |
SLBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 66Near the Money | 354Near the Money | SLBIn the Money | $1.74In the Money | $1.96In the Money | $1.71In the Money | $-0.23In the Money | 17In the Money | 848In the Money | |
SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 44Near the Money | 266Near the Money | SLBIn the Money | $2.12In the Money | $2.40In the Money | $2.18In the Money | $-0.24In the Money | 52In the Money | 194In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 13Near the Money | 399Near the Money | SLBIn the Money | $2.61In the Money | $2.85In the Money | $2.73In the Money | $-0.15In the Money | 7In the Money | 309In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SLBIn the Money | $2.80In the Money | $3.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,167Out of the Money | SLBIn the Money | $3.60In the Money | $3.85In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SLBIn the Money | $4.65In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 421Out of the Money | SLBIn the Money | $5.60In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1Out of the Money | 229Out of the Money | SLBIn the Money | $6.65In the Money | $6.85In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $7.65In the Money | $7.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SLBIn the Money | $8.65In the Money | $8.85In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SLBIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.65In the Money | $11.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $12.60In the Money | $12.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $13.70In the Money | $13.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $16.65In the Money | $18.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $18.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.60In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |