Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.50In the Money | $20.50In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.05In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.75In the Money | $14.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.25In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SLBIn the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.10In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $6.20In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $6.25In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.45In the Money | $7.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.30In the Money | $7.65In the Money | $6.25In the Money | $0.25In the Money | 5In the Money | 25In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.40In the Money | $6.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.85In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
SLBIn the Money | $2.95In the Money | $5.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SLBIn the Money | $2.36In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.68In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 44Out of the Money | |
SLBIn the Money | $2.55In the Money | $2.99In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 82Near the Money | 19Near the Money | |
SLBIn the Money | $2.21In the Money | $2.50In the Money | $1.93In the Money | $-0.38In the Money | 3In the Money | 21In the Money | SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.10Near the Money | $0.01Near the Money | 3Near the Money | 515Near the Money | |
SLBIn the Money | $1.68In the Money | $1.90In the Money | $1.71In the Money | $-0.14In the Money | 2In the Money | 37In the Money | SLBNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.06Near the Money | 128Near the Money | 343Near the Money | |
SLBIn the Money | $1.31In the Money | $1.60In the Money | $1.09In the Money | $-0.36In the Money | 14In the Money | 54In the Money | SLBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.22Near the Money | $-0.02Near the Money | 548Near the Money | 372Near the Money | |
SLBIn the Money | $1.01In the Money | $1.04In the Money | $0.87In the Money | $-0.28In the Money | 83In the Money | 160In the Money | SLBNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.08Near the Money | 74Near the Money | 497Near the Money | |
SLBUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.55Underlying issue's last price | $-0.29Underlying issue's last price | 69Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SLBUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.58Underlying issue's last price | $0.02Underlying issue's last price | 450Underlying issue's last price | 475Underlying issue's last price |
SLBNear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.15Near the Money | 166Near the Money | 671Near the Money | SLBIn the Money | $0.68In the Money | $0.72In the Money | $0.93In the Money | $0.16In the Money | 321In the Money | 426In the Money | |
SLBNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.14Near the Money | 324Near the Money | 1,933Near the Money | SLBIn the Money | $1.00In the Money | $1.08In the Money | $1.12In the Money | $0.04In the Money | 407In the Money | 1,239In the Money | |
SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 92Near the Money | 813Near the Money | SLBIn the Money | $1.78In the Money | $2.02In the Money | $2.25In the Money | $0.48In the Money | 11In the Money | 76In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 167Near the Money | 347Near the Money | SLBIn the Money | $2.55In the Money | $2.91In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 261Out of the Money | SLBIn the Money | $2.58In the Money | $4.60In the Money | $4.05In the Money | $0.40In the Money | 4In the Money | 73In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SLBIn the Money | $3.55In the Money | $5.70In the Money | $5.09In the Money | $-0.06In the Money | 5In the Money | 32In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | SLBIn the Money | $5.65In the Money | $7.15In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $6.70In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | SLBIn the Money | $6.75In the Money | $8.55In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLBIn the Money | $7.30In the Money | $9.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SLBIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SLBIn the Money | $10.70In the Money | $11.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.80In the Money | $12.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.30In the Money | $16.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLBIn the Money | $15.80In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.10In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $19.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |