Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $20.50In the Money | $22.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $18.00In the Money | $20.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $15.45In the Money | $17.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $13.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.90In the Money | $15.15In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
SLBIn the Money | $12.00In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.45In the Money | $12.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
SLBIn the Money | $10.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SLBIn the Money | $9.45In the Money | $9.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,787Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $7.35In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,549Out of the Money | |
SLBIn the Money | $6.50In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.50In the Money | $6.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.50In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 324In the Money | SLBOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,279Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.84In the Money | $4.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SLBIn the Money | $3.00In the Money | $3.15In the Money | $2.98In the Money | $1.42In the Money | 6In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $2.37In the Money | $3.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 1,254Near the Money | |
SLBIn the Money | $2.00In the Money | $2.32In the Money | $2.01In the Money | $0.81In the Money | 13In the Money | 496In the Money | SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 43Near the Money | 3,711Near the Money | |
SLBIn the Money | $1.46In the Money | $2.57In the Money | $1.53In the Money | $0.60In the Money | 179In the Money | 1,023In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.09Near the Money | 7Near the Money | 814Near the Money | |
SLBIn the Money | $0.99In the Money | $1.22In the Money | $1.10In the Money | $0.50In the Money | 15In the Money | 844In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.24Near the Money | $-0.09Near the Money | 9Near the Money | 226Near the Money | |
SLBIn the Money | $0.75In the Money | $0.79In the Money | $0.73In the Money | $0.32In the Money | 246In the Money | 1,451In the Money | SLBNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.44Near the Money | 13Near the Money | 1,211Near the Money | |
SLBUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $0.23Underlying issue's last price | 118Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SLBUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-1.08Underlying issue's last price | 17Underlying issue's last price | 329Underlying issue's last price |
SLBNear the Money | $0.25Near the Money | $0.28Near the Money | $0.23Near the Money | $0.12Near the Money | 20Near the Money | 1,501Near the Money | SLBIn the Money | $0.68In the Money | $0.73In the Money | $0.68In the Money | $-0.64In the Money | 1,521In the Money | 8,001In the Money | |
SLBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.08Near the Money | 8Near the Money | 654Near the Money | SLBIn the Money | $1.04In the Money | $1.12In the Money | $1.14In the Money | $-1.35In the Money | 1In the Money | 556In the Money | |
SLBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 2Near the Money | 874Near the Money | SLBIn the Money | $1.32In the Money | $1.73In the Money | $1.90In the Money | $-1.31In the Money | 75In the Money | 440In the Money | |
SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 509Near the Money | SLBIn the Money | $1.90In the Money | $2.13In the Money | $2.15In the Money | $-1.52In the Money | 100In the Money | 914In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 1,029Near the Money | SLBIn the Money | $2.40In the Money | $2.59In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
SLBNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,320Near the Money | SLBIn the Money | $2.73In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6,423In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,578Out of the Money | SLBIn the Money | $3.05In the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | SLBIn the Money | $2.60In the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | SLBIn the Money | $3.65In the Money | $4.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SLBIn the Money | $4.90In the Money | $5.05In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,856Out of the Money | SLBIn the Money | $5.30In the Money | $5.60In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 3,106In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | SLBIn the Money | $5.80In the Money | $7.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SLBIn the Money | $7.05In the Money | $8.85In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,392Out of the Money | SLBIn the Money | $7.80In the Money | $8.05In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SLBIn the Money | $8.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SLBIn the Money | $9.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,037Out of the Money | SLBIn the Money | $10.35In the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.00In the Money | $13.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $11.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,808Out of the Money | SLBIn the Money | $12.65In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $12.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,401Out of the Money | SLBIn the Money | $15.05In the Money | $16.90In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | SLBIn the Money | $17.35In the Money | $19.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,741Out of the Money | SLBIn the Money | $19.85In the Money | $21.95In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SLBIn the Money | $22.60In the Money | $24.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | SLBIn the Money | $24.25In the Money | $27.05In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SLBIn the Money | $29.30In the Money | $32.15In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $34.35In the Money | $36.95In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $39.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $43.95In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |