Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SLBIn the Money | $11.95In the Money | $14.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 34Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.50In the Money | $9.75In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 6Out of the Money | |
SLBIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.85In the Money | $7.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.50In the Money | $5.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.55In the Money | $6.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SLBIn the Money | $2.93In the Money | $4.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.80In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 72Out of the Money | |
SLBIn the Money | $2.22In the Money | $4.55In the Money | $3.05In the Money | $1.46In the Money | 5In the Money | 13In the Money | SLBOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | $2.43In the Money | $2.85In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.10Near the Money | 13Near the Money | 117Near the Money | |
SLBIn the Money | $1.99In the Money | $2.54In the Money | $2.16In the Money | $0.75In the Money | 17In the Money | 32In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.30Near the Money | 9Near the Money | 168Near the Money | |
SLBIn the Money | $1.52In the Money | $2.04In the Money | $1.86In the Money | $0.72In the Money | 89In the Money | 119In the Money | SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.25Near the Money | 40Near the Money | 180Near the Money | |
SLBIn the Money | $1.29In the Money | $1.37In the Money | $1.29In the Money | $0.50In the Money | 93In the Money | 69In the Money | SLBNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.35Near the Money | 235Near the Money | 354Near the Money | |
SLBIn the Money | $0.95In the Money | $0.99In the Money | $1.00In the Money | $0.47In the Money | 271In the Money | 357In the Money | SLBNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.54Near the Money | 417Near the Money | 151Near the Money | |
SLBUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.33Underlying issue's last price | 363Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SLBUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.55Underlying issue's last price | 72Underlying issue's last price | 105Underlying issue's last price |
SLBNear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $0.20Near the Money | 376Near the Money | 393Near the Money | SLBIn the Money | $0.80In the Money | $0.85In the Money | $0.76In the Money | $-0.75In the Money | 42In the Money | 82In the Money | |
SLBNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.14Near the Money | 175Near the Money | 122Near the Money | SLBIn the Money | $1.14In the Money | $1.22In the Money | $1.47In the Money | $-0.35In the Money | 8In the Money | 121In the Money | |
SLBNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.07Near the Money | 766Near the Money | 187Near the Money | SLBIn the Money | $1.36In the Money | $1.77In the Money | $1.47In the Money | $-0.89In the Money | 3In the Money | 121In the Money | |
SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 60Near the Money | 83Near the Money | SLBIn the Money | $1.90In the Money | $2.59In the Money | $2.04In the Money | $-0.80In the Money | 19In the Money | 6In the Money | |
SLBNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 22Near the Money | 55Near the Money | SLBIn the Money | $2.39In the Money | $2.76In the Money | $3.70In the Money | $-0.16In the Money | 2In the Money | 53In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SLBIn the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 338Out of the Money | 748Out of the Money | SLBIn the Money | $2.99In the Money | $3.60In the Money | $3.44In the Money | $-0.90In the Money | 13In the Money | 207In the Money | |
SLBOut of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | SLBIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 106Out of the Money | SLBIn the Money | $3.75In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 280Out of the Money | SLBIn the Money | $4.20In the Money | $5.60In the Money | $6.80In the Money | $-0.94In the Money | 2In the Money | 9In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SLBIn the Money | $6.30In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLBIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $8.30In the Money | $8.55In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | SLBIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 28Out of the Money | SLBIn the Money | $11.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SLBIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $15.35In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.60In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |