Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.90In the Money | $15.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.15In the Money | $14.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $11.45In the Money | $13.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $9.55In the Money | $10.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SLBIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SLBIn the Money | $8.15In the Money | $9.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $7.70In the Money | $9.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SLBIn the Money | $8.40In the Money | $8.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 19Out of the Money | |
SLBIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.35In the Money | $7.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 5Out of the Money | |
SLBIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 43Out of the Money | |
SLBIn the Money | $5.60In the Money | $6.20In the Money | $5.48In the Money | $1.33In the Money | 1In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $4.00In the Money | $5.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SLBIn the Money | $3.40In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SLBIn the Money | $3.55In the Money | $4.70In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 268In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 256Out of the Money | |
SLBIn the Money | $3.65In the Money | $4.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SLBIn the Money | $3.10In the Money | $3.70In the Money | $3.48In the Money | $-0.12In the Money | 3In the Money | 620In the Money | SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 478Out of the Money | |
SLBIn the Money | $3.00In the Money | $3.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 248In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SLBIn the Money | $2.07In the Money | $2.68In the Money | $2.63In the Money | $0.00In the Money | 38In the Money | 222In the Money | SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 14Near the Money | 663Near the Money | |
SLBIn the Money | $1.63In the Money | $2.28In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 367In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 216Near the Money | |
SLBIn the Money | $1.57In the Money | $1.69In the Money | $1.64In the Money | $-0.01In the Money | 209In the Money | 1,328In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 4Near the Money | 299Near the Money | |
SLBIn the Money | $0.98In the Money | $1.22In the Money | $0.95In the Money | $-0.31In the Money | 44In the Money | 339In the Money | SLBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 27Near the Money | 401Near the Money | |
SLBIn the Money | $0.77In the Money | $0.82In the Money | $0.76In the Money | $-0.08In the Money | 322In the Money | 633In the Money | SLBNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.06Near the Money | 412Near the Money | 191Near the Money | |
SLBUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $-0.01Underlying issue's last price | 402Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 49Underlying issue's last price | 115Underlying issue's last price |
SLBNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.10Near the Money | 283Near the Money | 420Near the Money | SLBIn the Money | $0.70In the Money | $0.73In the Money | $0.73In the Money | $-0.05In the Money | 12In the Money | 61In the Money | |
SLBNear the Money | $0.14Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.04Near the Money | 45Near the Money | 205Near the Money | SLBIn the Money | $1.04In the Money | $1.21In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 58Near the Money | 1,752Near the Money | SLBIn the Money | $1.49In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 15Near the Money | 52Near the Money | SLBIn the Money | $1.93In the Money | $2.17In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 17Near the Money | 1,771Near the Money | SLBIn the Money | $1.97In the Money | $2.71In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 33Out of the Money | SLBIn the Money | $2.36In the Money | $4.85In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 160Out of the Money | SLBIn the Money | $4.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SLBIn the Money | $5.35In the Money | $5.55In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $6.35In the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 204Out of the Money | SLBIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 408Out of the Money | 4Out of the Money | SLBIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6Out of the Money | SLBIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | SLBIn the Money | $10.35In the Money | $10.75In the Money | $10.60In the Money | $10.60In the Money | 3In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 286Out of the Money | SLBIn the Money | $11.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $12.35In the Money | $13.05In the Money | $12.60In the Money | $12.60In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.05In the Money | $18.95In the Money | $17.60In the Money | $17.60In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |