Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.15In the Money | $12.40In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.65In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.20In the Money | $11.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.65In the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.75In the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.15In the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $7.70In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $7.20In the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $6.70In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $6.15In the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SLBIn the Money | $5.65In the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.45In the Money | $4.93In the Money | $-1.22In the Money | 10In the Money | 14In the Money | SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 72Out of the Money | |
SLBIn the Money | $4.70In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.50In the Money | $4.28In the Money | $1.23In the Money | 2In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SLBIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SLBIn the Money | $3.30In the Money | $3.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 163Out of the Money | 754Out of the Money | |
SLBIn the Money | $2.87In the Money | $3.00In the Money | $2.81In the Money | $0.91In the Money | 153In the Money | 22In the Money | SLBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.15Near the Money | 1Near the Money | 934Near the Money | |
SLBIn the Money | $2.41In the Money | $2.52In the Money | $2.20In the Money | $0.88In the Money | 26In the Money | 218In the Money | SLBNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.17Near the Money | 85Near the Money | 579Near the Money | |
SLBIn the Money | $1.98In the Money | $2.11In the Money | $1.66In the Money | $0.45In the Money | 43In the Money | 57In the Money | SLBNear the Money | $0.17Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.32Near the Money | 25Near the Money | 315Near the Money | |
SLBIn the Money | $1.57In the Money | $1.66In the Money | $1.41In the Money | $0.74In the Money | 85In the Money | 112In the Money | SLBNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.47Near the Money | 35Near the Money | 820Near the Money | |
SLBIn the Money | $1.22In the Money | $1.28In the Money | $1.08In the Money | $0.56In the Money | 188In the Money | 166In the Money | SLBNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.46Near the Money | 21Near the Money | 436Near the Money | |
SLBUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $0.47Underlying issue's last price | 307Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SLBUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.86Underlying issue's last price | 179Underlying issue's last price | 814Underlying issue's last price |
SLBNear the Money | $0.65Near the Money | $0.69Near the Money | $0.65Near the Money | $0.33Near the Money | 235Near the Money | 518Near the Money | SLBIn the Money | $0.83In the Money | $0.87In the Money | $0.88In the Money | $-0.84In the Money | 20In the Money | 170In the Money | |
SLBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.28Near the Money | 477Near the Money | 679Near the Money | SLBIn the Money | $1.07In the Money | $1.20In the Money | $1.18In the Money | $-0.93In the Money | 43In the Money | 237In the Money | |
SLBNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.19Near the Money | 459Near the Money | 194Near the Money | SLBIn the Money | $1.43In the Money | $1.54In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SLBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $0.10Near the Money | 221Near the Money | 424Near the Money | SLBIn the Money | $1.83In the Money | $2.02In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBNear the Money | $0.12Near the Money | $0.18Near the Money | $0.11Near the Money | $0.02Near the Money | 34Near the Money | 213Near the Money | SLBIn the Money | $2.29In the Money | $2.47In the Money | $2.58In the Money | $0.98In the Money | 6In the Money | 7In the Money | |
SLBNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 547Near the Money | 12,788Near the Money | SLBIn the Money | $2.75In the Money | $2.93In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SLBIn the Money | $3.20In the Money | $3.40In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 123Out of the Money | SLBIn the Money | $3.70In the Money | $3.85In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 29Out of the Money | SLBIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SLBIn the Money | $4.65In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLBIn the Money | $5.65In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLBIn the Money | $5.75In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SLBIn the Money | $6.60In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.15In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.28Out of the Money | 75Out of the Money | 91Out of the Money | SLBIn the Money | $7.65In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 162Out of the Money | 4Out of the Money | SLBIn the Money | $8.65In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 13Out of the Money | SLBIn the Money | $9.60In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.65In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $12.65In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $14.65In the Money | $14.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $17.60In the Money | $17.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |