Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $14.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.90In the Money | $15.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.70In the Money | $14.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SLBIn the Money | $9.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $8.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.25In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $10.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.55In the Money | $9.55In the Money | $9.00In the Money | $-0.55In the Money | 1In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SLBIn the Money | $6.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $5.65In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
SLBIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
SLBIn the Money | $6.60In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 41Out of the Money | |
SLBIn the Money | $6.10In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 400Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.60In the Money | $6.25In the Money | $5.60In the Money | $-0.75In the Money | 10In the Money | 17In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SLBIn the Money | $5.10In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.60In the Money | $5.30In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SLBIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $-0.50In the Money | 1In the Money | 32In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SLBIn the Money | $2.88In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $2.57In the Money | $2.88In the Money | $2.75In the Money | $-0.05In the Money | 7In the Money | 150In the Money | SLBNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.02Near the Money | 31Near the Money | 364Near the Money | |
SLBIn the Money | $1.67In the Money | $2.45In the Money | $1.99In the Money | $-0.37In the Money | 10In the Money | 48In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | |
SLBIn the Money | $1.56In the Money | $1.91In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 414In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 126Near the Money | 430Near the Money | |
SLBIn the Money | $1.21In the Money | $1.32In the Money | $1.06In the Money | $-0.67In the Money | 2In the Money | 68In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.01Near the Money | 22Near the Money | 695Near the Money | |
SLBIn the Money | $0.81In the Money | $0.89In the Money | $0.79In the Money | $-0.07In the Money | 79In the Money | 260In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.16Near the Money | $-0.07Near the Money | 233Near the Money | 546Near the Money | |
SLBUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 75Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SLBUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $-0.11Underlying issue's last price | 83Underlying issue's last price | 316Underlying issue's last price |
SLBNear the Money | $0.21Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.17Near the Money | 65Near the Money | 380Near the Money | SLBIn the Money | $0.45In the Money | $0.52In the Money | $0.71In the Money | $0.06In the Money | 35In the Money | 639In the Money | |
SLBNear the Money | $0.08Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.11Near the Money | 120Near the Money | 853Near the Money | SLBIn the Money | $0.74In the Money | $0.98In the Money | $1.02In the Money | $0.39In the Money | 17In the Money | 86In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.06Near the Money | 239Near the Money | 861Near the Money | SLBIn the Money | $1.26In the Money | $1.51In the Money | $1.60In the Money | $0.60In the Money | 26In the Money | 84In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 21Near the Money | 283Near the Money | SLBIn the Money | $1.54In the Money | $2.07In the Money | $1.92In the Money | $0.42In the Money | 1In the Money | 7In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 503Near the Money | SLBIn the Money | $2.18In the Money | $2.46In the Money | $2.21In the Money | $1.13In the Money | 10In the Money | ---In the Money | |
SLBNear the Money | $0.01Near the Money | $0.51Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | 33Near the Money | SLBIn the Money | $2.74In the Money | $2.98In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 679Out of the Money | SLBIn the Money | $2.45In the Money | $3.50In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SLBIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SLBIn the Money | $5.20In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | SLBIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.10In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 11Out of the Money | SLBIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SLBIn the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SLBIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | 28Out of the Money | SLBIn the Money | $12.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $14.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLBIn the Money | $18.20In the Money | $18.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.80In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |