Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.50In the Money | $14.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.05In the Money | $13.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $10.40In the Money | $12.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SLBIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SLBIn the Money | $6.75In the Money | $8.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SLBIn the Money | $6.70In the Money | $7.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SLBIn the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 30Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 292Out of the Money | |
SLBIn the Money | $3.75In the Money | $4.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 231Out of the Money | |
SLBIn the Money | $2.82In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | SLBOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 117Out of the Money | |
SLBIn the Money | $2.47In the Money | $3.35In the Money | $3.84In the Money | $0.10In the Money | 4In the Money | 268In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 256Out of the Money | |
SLBIn the Money | $2.29In the Money | $2.88In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SLBIn the Money | $2.23In the Money | $2.35In the Money | $2.30In the Money | $-1.18In the Money | 5In the Money | 617In the Money | SLBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 473Near the Money | |
SLBIn the Money | $1.54In the Money | $2.23In the Money | $2.25In the Money | $-0.91In the Money | 54In the Money | 248In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 151Near the Money | |
SLBIn the Money | $1.16In the Money | $1.53In the Money | $1.36In the Money | $-1.27In the Money | 19In the Money | 215In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 45Near the Money | 654Near the Money | |
SLBIn the Money | $0.84In the Money | $0.90In the Money | $1.34In the Money | $-0.85In the Money | 2In the Money | 367In the Money | SLBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.07Near the Money | $0.03Near the Money | 50Near the Money | 211Near the Money | |
SLBUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $-1.09Underlying issue's last price | 32Underlying issue's last price | 1,125Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.16Underlying issue's last price | 90Underlying issue's last price | 299Underlying issue's last price |
SLBNear the Money | $0.23Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.68Near the Money | 39Near the Money | 335Near the Money | SLBIn the Money | $0.47In the Money | $0.51In the Money | $0.48In the Money | $0.36In the Money | 185In the Money | 380In the Money | |
SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.65Near the Money | 173Near the Money | 690Near the Money | SLBIn the Money | $0.83In the Money | $1.04In the Money | $0.82In the Money | $0.60In the Money | 115In the Money | 358In the Money | |
SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.47Near the Money | 249Near the Money | 602Near the Money | SLBIn the Money | $1.13In the Money | $1.50In the Money | $0.77In the Money | $0.32In the Money | 67In the Money | 135In the Money | |
SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.26Near the Money | 1,135Near the Money | 637Near the Money | SLBIn the Money | $1.73In the Money | $1.91In the Money | $1.75In the Money | $1.02In the Money | 5In the Money | 72In the Money | |
SLBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.15Near the Money | 7Near the Money | 231Near the Money | SLBIn the Money | $1.11In the Money | $2.44In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,002Near the Money | 1,769Near the Money | SLBIn the Money | $2.44In the Money | $2.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 52Out of the Money | SLBIn the Money | $2.86In the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,769Out of the Money | SLBIn the Money | $2.65In the Money | $3.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SLBIn the Money | $4.65In the Money | $4.90In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 160Out of the Money | SLBIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | SLBIn the Money | $6.65In the Money | $6.85In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.65In the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SLBIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SLBIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | SLBIn the Money | $11.65In the Money | $11.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SLBIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $13.65In the Money | $15.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.65In the Money | $20.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.65In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |