Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.25In the Money | $23.40In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $20.20In the Money | $21.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SLBIn the Money | $18.25In the Money | $18.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SLBIn the Money | $15.65In the Money | $15.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $12.65In the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $10.80In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SLBIn the Money | $10.30In the Money | $10.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.30In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.35In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,309Out of the Money | |
SLBIn the Money | $7.05In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $5.80In the Money | $5.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 21Out of the Money | 3,753Out of the Money | |
SLBIn the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.19Out of the Money | 5Out of the Money | 4Out of the Money | |
SLBIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.59In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SLBIn the Money | $2.76In the Money | $3.90In the Money | $3.90In the Money | $3.90In the Money | 6In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.20In the Money | $3.65In the Money | $3.55In the Money | $0.28In the Money | 10In the Money | 426In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 6,403Out of the Money | |
SLBIn the Money | $1.12In the Money | $4.35In the Money | $2.89In the Money | $-0.31In the Money | 23In the Money | 7In the Money | SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
SLBIn the Money | $2.32In the Money | $2.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 936Near the Money | |
SLBIn the Money | $1.83In the Money | $1.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 69In the Money | SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
SLBIn the Money | $0.40In the Money | $1.41In the Money | $0.98In the Money | $-0.64In the Money | 55In the Money | 119In the Money | SLBNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 57Near the Money | 1,197Near the Money | |
SLBIn the Money | $0.91In the Money | $0.96In the Money | $0.97In the Money | $0.11In the Money | 151In the Money | 1,321In the Money | SLBNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.04Near the Money | 83Near the Money | 3,395Near the Money | |
SLBUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.26Underlying issue's last price | 699Underlying issue's last price | 759Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SLBUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 70Underlying issue's last price | 1,673Underlying issue's last price |
SLBNear the Money | $0.27Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.20Near the Money | 308Near the Money | 1,125Near the Money | SLBIn the Money | $0.44In the Money | $0.46In the Money | $0.60In the Money | $0.21In the Money | 18In the Money | 1,499In the Money | |
SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.18Near the Money | 124Near the Money | 1,569Near the Money | SLBIn the Money | $0.77In the Money | $0.82In the Money | $0.65In the Money | $-0.13In the Money | 37In the Money | 867In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 79Near the Money | 2,637Near the Money | SLBIn the Money | $1.19In the Money | $1.24In the Money | $1.23In the Money | $-0.21In the Money | 7In the Money | 283In the Money | |
SLBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 69Near the Money | 6,469Near the Money | SLBIn the Money | $1.66In the Money | $2.27In the Money | $1.69In the Money | $0.05In the Money | 94In the Money | 27,111In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 38Near the Money | 1,739Near the Money | SLBIn the Money | $1.99In the Money | $2.73In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 364Out of the Money | SLBIn the Money | $2.49In the Money | $3.75In the Money | $3.75In the Money | $-0.09In the Money | 59In the Money | 22In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,539Out of the Money | SLBIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $0.30In the Money | 180In the Money | 206In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | SLBIn the Money | $4.05In the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 376Out of the Money | SLBIn the Money | $5.00In the Money | $5.75In the Money | $5.75In the Money | $0.60In the Money | 2In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 18,770Out of the Money | SLBIn the Money | $6.65In the Money | $6.75In the Money | $6.60In the Money | $-0.30In the Money | 100In the Money | 99In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $7.65In the Money | $8.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $8.65In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,030Out of the Money | SLBIn the Money | $7.90In the Money | $10.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $9.65In the Money | $9.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,568Out of the Money | SLBIn the Money | $11.65In the Money | $12.50In the Money | $11.75In the Money | $1.05In the Money | 14In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.40In the Money | $13.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 986Out of the Money | SLBIn the Money | $14.10In the Money | $14.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | SLBIn the Money | $15.85In the Money | $16.75In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | SLBIn the Money | $18.10In the Money | $19.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | SLBIn the Money | $21.60In the Money | $21.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | SLBIn the Money | $26.55In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SLBIn the Money | $31.60In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SLBIn the Money | $36.55In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $41.50In the Money | $41.80In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |