Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $16.95In the Money | $17.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.70In the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.95In the Money | $13.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.95In the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.90In the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.45In the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLBIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $6.85In the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $6.45In the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 415Out of the Money | |
SLBIn the Money | $4.95In the Money | $5.10In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 16Out of the Money | |
SLBIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $4.10In the Money | 2In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $2.05In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBNear the Money | $0.02Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 39Near the Money | |
SLBIn the Money | $2.50In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.22Near the Money | 1Near the Money | 16Near the Money | |
SLBIn the Money | $1.65In the Money | $2.12In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | SLBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
SLBIn the Money | $1.48In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SLBIn the Money | $1.09In the Money | $1.15In the Money | $1.36In the Money | $-1.59In the Money | 1In the Money | 5In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $0.04Near the Money | 2Near the Money | 796Near the Money | |
SLBUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | SLBUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | 64Underlying issue's last price | 160Underlying issue's last price |
SLBNear the Money | $0.39Near the Money | $0.41Near the Money | $0.37Near the Money | $-1.58Near the Money | 45Near the Money | 30Near the Money | SLBIn the Money | $0.37In the Money | $0.39In the Money | $0.40In the Money | $0.33In the Money | 25In the Money | 520In the Money | |
SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-1.24Near the Money | 44Near the Money | 70Near the Money | SLBIn the Money | $0.65In the Money | $0.70In the Money | $0.72In the Money | $0.59In the Money | 119In the Money | 860In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.63Near the Money | 1,038Near the Money | 455Near the Money | SLBIn the Money | $1.04In the Money | $1.10In the Money | $1.08In the Money | $0.80In the Money | 114In the Money | 781In the Money | |
SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.32Near the Money | 185Near the Money | 759Near the Money | SLBIn the Money | $1.49In the Money | $1.57In the Money | $1.66In the Money | $1.20In the Money | 131In the Money | 1,194In the Money | |
SLBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.16Near the Money | 151Near the Money | 1,178Near the Money | SLBIn the Money | $1.97In the Money | $2.25In the Money | $1.41In the Money | $0.56In the Money | 3In the Money | 2,065In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 55Near the Money | 943Near the Money | SLBIn the Money | $2.44In the Money | $2.56In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 105Out of the Money | 2,992Out of the Money | SLBIn the Money | $2.82In the Money | $3.05In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 699In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 227Out of the Money | SLBIn the Money | $3.95In the Money | $4.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SLBIn the Money | $4.90In the Money | $5.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 400Out of the Money | 65Out of the Money | SLBIn the Money | $5.95In the Money | $6.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLBIn the Money | $6.90In the Money | $7.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SLBIn the Money | $7.60In the Money | $8.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | SLBIn the Money | $8.70In the Money | $9.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $9.90In the Money | $10.05In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 1Out of the Money | 12Out of the Money | SLBIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $16.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $22.85In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |