Stocks Options

LAST PRICE
40.0700
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1993%)

Bid / Lots
40.0100/ 22
Ask / Lots
40.0900/ 5
Open / Previous Close
40.4000 / 40.1500
Day Range
Low 40.0050
High 40.5850
52 Week Range
Low 38.6600
High 57.7500
Volume
14,264,857
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.434

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$10.05In the Money	$10.35In the Money	$10.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.05In the Money	$9.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.50In the Money	$9.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$7.55In the Money	$8.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SLBIn the Money	$6.55In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.05In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SLBIn the Money	$5.55In the Money	$5.80In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.90In the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SLBIn the Money	$4.25In the Money	$4.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$3.90In the Money	$4.25In the Money	$4.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SLBIn the Money	$3.25In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$2.90In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SLBIn the Money	$2.53In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
SLBIn the Money	$2.02In the Money	$2.31In the Money	$2.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$38.00	SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	32Near the Money	75Near the Money
SLBIn the Money	$1.55In the Money	$1.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
SLBIn the Money	$1.02In the Money	$1.18In the Money	$1.35In the Money	$-0.42In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$39.00	SLBNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	10Near the Money	89Near the Money
SLBIn the Money	$0.65In the Money	$0.71In the Money	$0.96In the Money	$0.03In the Money	114In the Money	127In the Money	Filter Table By Strike Price of$39.50	SLBNear the Money	$0.07Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.06Near the Money	72Near the Money	611Near the Money
SLBUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	$-0.14Underlying issue's last price	361Underlying issue's last price	644Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	SLBUnderlying issue's last price	$0.19Underlying issue's last price	$0.32Underlying issue's last price	$0.20Underlying issue's last price	$-0.09Underlying issue's last price	280Underlying issue's last price	8,527Underlying issue's last price
SLBNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.12Near the Money	276Near the Money	99Near the Money	Filter Table By Strike Price of$40.50	SLBIn the Money	$0.50In the Money	$0.57In the Money	$0.52In the Money	$0.05In the Money	4In the Money	792In the Money
SLBNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.06Near the Money	212Near the Money	384Near the Money	Filter Table By Strike Price of$41.00	SLBIn the Money	$0.91In the Money	$1.16In the Money	$0.73In the Money	$-0.11In the Money	41In the Money	643In the Money
SLBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	89Near the Money	403Near the Money	Filter Table By Strike Price of$41.50	SLBIn the Money	$1.31In the Money	$1.46In the Money	$1.27In the Money	$0.01In the Money	46In the Money	749In the Money
SLBNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	366Near the Money	1,360Near the Money	Filter Table By Strike Price of$42.00	SLBIn the Money	$1.85In the Money	$2.03In the Money	$1.72In the Money	$0.00In the Money	19In the Money	480In the Money
SLBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	17Near the Money	597Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$2.29In the Money	$2.45In the Money	$2.16In the Money	$0.02In the Money	19In the Money	87In the Money
SLBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	136Near the Money	564Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$2.81In the Money	$3.15In the Money	$2.87In the Money	$0.70In the Money	4In the Money	187In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	495Out of the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$3.35In the Money	$4.00In the Money	$3.30In the Money	$0.50In the Money	340In the Money	91In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	771Out of the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$3.75In the Money	$3.95In the Money	$3.95In the Money	$0.43In the Money	1,081In the Money	288In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	351Out of the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$4.30In the Money	$4.45In the Money	$4.30In the Money	$1.59In the Money	50In the Money	25In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$4.85In the Money	$5.00In the Money	$4.70In the Money	$-0.03In the Money	102In the Money	57In the Money
SLBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$5.35In the Money	$5.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	8In the Money
SLBOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$5.75In the Money	$6.00In the Money	$5.75In the Money	$1.17In the Money	73In the Money	24In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$6.30In the Money	$6.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$6.75In the Money	$6.95In the Money	$6.75In the Money	$1.00In the Money	34In the Money	18In the Money
SLBOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$7.25In the Money	$7.50In the Money	$7.40In the Money	$2.35In the Money	2In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	326Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$7.85In the Money	$8.00In the Money	$7.70In the Money	$1.05In the Money	19In the Money	10In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$8.30In the Money	$8.45In the Money	$8.20In the Money	$2.60In the Money	4In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$8.75In the Money	$8.95In the Money	$8.60In the Money	$0.95In the Money	2In the Money	9In the Money
SLBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$9.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$9.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$10.75In the Money	$11.35In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$11.75In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$12.75In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$13.75In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$14.75In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$15.75In the Money	$16.00In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$16.75In the Money	$17.00In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$17.85In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$19.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)