• LAST PRICE
    40.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1993%)
  • Bid / Lots
    40.0100/ 27
  • Ask / Lots
    40.1000/ 8
  • Open / Previous Close
    40.4000 / 40.1500
  • Day Range
    Low 40.0050
    High 40.5850
  • 52 Week Range
    Low 38.6600
    High 57.7500
  • Volume
    14,262,175
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SLBIn the Money
$10.05In the Money
$10.35In the Money
$10.45In the Money
$0.00In the Money
---In the Money
16In the Money
SLBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.05In the Money
$9.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
8In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$8.50In the Money
$9.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$7.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SLBIn the Money
$7.55In the Money
$8.30In the Money
$8.95In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$6.40In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SLBIn the Money
$6.55In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$6.05In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SLBIn the Money
$5.55In the Money
$5.80In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$4.90In the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SLBIn the Money
$4.25In the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$3.90In the Money
$4.25In the Money
$4.82In the Money
$0.00In the Money
---In the Money
2In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SLBIn the Money
$3.25In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$2.90In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SLBIn the Money
$2.53In the Money
$2.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SLBIn the Money
$2.02In the Money
$2.31In the Money
$2.70In the Money
$0.00In the Money
---In the Money
13In the Money
SLBNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
32Near the Money
75Near the Money
SLBIn the Money
$1.55In the Money
$1.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBNear the Money
---Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SLBIn the Money
$1.02In the Money
$1.18In the Money
$1.35In the Money
$-0.42In the Money
2In the Money
25In the Money
SLBNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
10Near the Money
89Near the Money
SLBIn the Money
$0.65In the Money
$0.71In the Money
$0.96In the Money
$0.03In the Money
114In the Money
127In the Money
SLBNear the Money
$0.07Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.06Near the Money
72Near the Money
611Near the Money
SLBUnderlying issue's last price
$0.33Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$-0.14Underlying issue's last price
361Underlying issue's last price
644Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SLBUnderlying issue's last price
$0.19Underlying issue's last price
$0.32Underlying issue's last price
$0.20Underlying issue's last price
$-0.09Underlying issue's last price
280Underlying issue's last price
8,527Underlying issue's last price
SLBNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.12Near the Money
276Near the Money
99Near the Money
SLBIn the Money
$0.50In the Money
$0.57In the Money
$0.52In the Money
$0.05In the Money
4In the Money
792In the Money
SLBNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
212Near the Money
384Near the Money
SLBIn the Money
$0.91In the Money
$1.16In the Money
$0.73In the Money
$-0.11In the Money
41In the Money
643In the Money
SLBNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
89Near the Money
403Near the Money
SLBIn the Money
$1.31In the Money
$1.46In the Money
$1.27In the Money
$0.01In the Money
46In the Money
749In the Money
SLBNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
366Near the Money
1,360Near the Money
SLBIn the Money
$1.85In the Money
$2.03In the Money
$1.72In the Money
$0.00In the Money
19In the Money
480In the Money
SLBNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
17Near the Money
597Near the Money
SLBIn the Money
$2.29In the Money
$2.45In the Money
$2.16In the Money
$0.02In the Money
19In the Money
87In the Money
SLBNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
136Near the Money
564Near the Money
SLBIn the Money
$2.81In the Money
$3.20In the Money
$2.87In the Money
$0.70In the Money
4In the Money
187In the Money
SLBOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
495Out of the Money
SLBIn the Money
$3.35In the Money
$4.00In the Money
$3.30In the Money
$0.50In the Money
340In the Money
91In the Money
SLBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
771Out of the Money
SLBIn the Money
$3.75In the Money
$3.95In the Money
$3.95In the Money
$0.43In the Money
1,081In the Money
288In the Money
SLBOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
7Out of the Money
351Out of the Money
SLBIn the Money
$4.30In the Money
$4.45In the Money
$4.30In the Money
$1.59In the Money
50In the Money
25In the Money
SLBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
SLBIn the Money
$4.85In the Money
$5.00In the Money
$4.70In the Money
$-0.03In the Money
102In the Money
57In the Money
SLBOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SLBIn the Money
$5.35In the Money
$5.45In the Money
$4.15In the Money
$0.00In the Money
---In the Money
8In the Money
SLBOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SLBIn the Money
$5.75In the Money
$6.00In the Money
$5.75In the Money
$1.17In the Money
73In the Money
24In the Money
SLBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SLBIn the Money
$6.30In the Money
$6.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SLBIn the Money
$6.75In the Money
$6.95In the Money
$6.75In the Money
$1.00In the Money
34In the Money
18In the Money
SLBOut of the Money
---Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SLBIn the Money
$7.25In the Money
$7.50In the Money
$7.40In the Money
$2.35In the Money
2In the Money
1In the Money
SLBOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
326Out of the Money
SLBIn the Money
$7.85In the Money
$8.00In the Money
$7.70In the Money
$1.05In the Money
19In the Money
10In the Money
SLBOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SLBIn the Money
$8.30In the Money
$8.45In the Money
$8.20In the Money
$2.60In the Money
4In the Money
2In the Money
SLBOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SLBIn the Money
$8.75In the Money
$8.95In the Money
$8.60In the Money
$0.95In the Money
2In the Money
9In the Money
SLBOut of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$9.30In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
SLBIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
SLBIn the Money
$10.75In the Money
$11.35In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.21Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SLBIn the Money
$11.75In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SLBIn the Money
$12.75In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.52Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SLBIn the Money
$13.75In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$14.75In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$15.75In the Money
$16.00In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$16.75In the Money
$17.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$17.85In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SLBOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SLBIn the Money
$19.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money