Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.25In the Money | $15.65In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | |
SLBIn the Money | $7.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 24Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.77In the Money | $4.20In the Money | $4.65In the Money | $-1.05In the Money | 1In the Money | 2In the Money | SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 99Out of the Money | |
SLBIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 93Out of the Money | 50Out of the Money | |
SLBIn the Money | $2.57In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.06Near the Money | 24Near the Money | ---Near the Money | |
SLBIn the Money | $2.09In the Money | $2.32In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 136Near the Money | 12Near the Money | |
SLBIn the Money | $1.60In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | 164Near the Money | ---Near the Money | |
SLBIn the Money | $1.16In the Money | $1.21In the Money | $1.00In the Money | $1.00In the Money | 4In the Money | ---In the Money | SLBNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.17Near the Money | 240Near the Money | 44Near the Money | |
SLBIn the Money | $0.77In the Money | $0.81In the Money | $0.64In the Money | $0.64In the Money | 48In the Money | ---In the Money | SLBNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $0.26Near the Money | 346Near the Money | 27Near the Money | |
SLBUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.40Underlying issue's last price | $-4.15Underlying issue's last price | 341Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SLBUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | 1,215Underlying issue's last price | 849Underlying issue's last price |
SLBNear the Money | $0.27Near the Money | $0.31Near the Money | $0.25Near the Money | $-1.18Near the Money | 631Near the Money | 8Near the Money | SLBIn the Money | $0.89In the Money | $0.94In the Money | $0.98In the Money | $0.74In the Money | 66In the Money | 97In the Money | |
SLBNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.83Near the Money | 714Near the Money | 148Near the Money | SLBIn the Money | $1.27In the Money | $1.34In the Money | $1.40In the Money | $0.98In the Money | 361In the Money | 348In the Money | |
SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.61Near the Money | 126Near the Money | 151Near the Money | SLBIn the Money | $1.70In the Money | $1.77In the Money | $1.77In the Money | $1.24In the Money | 20In the Money | 258In the Money | |
SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.44Near the Money | 410Near the Money | 503Near the Money | SLBIn the Money | $1.98In the Money | $2.38In the Money | $2.36In the Money | $1.61In the Money | 48In the Money | 445In the Money | |
SLBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.29Near the Money | 167Near the Money | 213Near the Money | SLBIn the Money | $2.62In the Money | $2.71In the Money | $2.77In the Money | $1.53In the Money | 52In the Money | 177In the Money | |
SLBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.15Near the Money | 41Near the Money | 452Near the Money | SLBIn the Money | $3.10In the Money | $3.25In the Money | $3.27In the Money | $1.81In the Money | 3In the Money | 153In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 23Out of the Money | 479Out of the Money | SLBIn the Money | $3.60In the Money | $3.75In the Money | $3.78In the Money | $1.55In the Money | 250In the Money | 284In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 44Out of the Money | 281Out of the Money | SLBIn the Money | $4.10In the Money | $4.25In the Money | $4.16In the Money | $1.48In the Money | 1In the Money | 178In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SLBIn the Money | $4.60In the Money | $4.75In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,178Out of the Money | SLBIn the Money | $4.75In the Money | $5.30In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLBIn the Money | $5.60In the Money | $5.75In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,520Out of the Money | 380Out of the Money | SLBIn the Money | $6.10In the Money | $6.25In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $7.10In the Money | $7.25In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 39Out of the Money | SLBIn the Money | $8.10In the Money | $8.25In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 455Out of the Money | SLBIn the Money | $9.10In the Money | $9.25In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 117Out of the Money | SLBIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $11.95In the Money | $12.25In the Money | $12.00In the Money | $12.00In the Money | 23In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $15.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $21.05In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $25.90In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |