Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.00In the Money | $23.25In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $20.55In the Money | $20.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SLBIn the Money | $18.00In the Money | $18.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SLBIn the Money | $15.55In the Money | $15.70In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $13.00In the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $10.55In the Money | $10.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.00In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,309Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $5.55In the Money | $6.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 200Out of the Money | 3,763Out of the Money | |
SLBIn the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $2.61In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SLBIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.64In the Money | $3.25In the Money | $3.35In the Money | $-0.20In the Money | 10In the Money | 424In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,402Out of the Money | |
SLBIn the Money | $2.59In the Money | $2.86In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
SLBIn the Money | $2.10In the Money | $2.35In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 932Near the Money | |
SLBIn the Money | $1.35In the Money | $1.81In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 69In the Money | SLBNear the Money | $0.01Near the Money | $0.17Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
SLBIn the Money | $1.05In the Money | $1.27In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 134In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | 1,238Near the Money | |
SLBIn the Money | $0.70In the Money | $0.77In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 1Near the Money | 3,382Near the Money | |
SLBUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.22Underlying issue's last price | 45Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SLBUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 1,674Underlying issue's last price |
SLBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.20Near the Money | 10Near the Money | 1,095Near the Money | SLBIn the Money | $0.47In the Money | $0.54In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | |
SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 4Near the Money | 1,556Near the Money | SLBIn the Money | $0.84In the Money | $1.04In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 844In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 3Near the Money | 3,273Near the Money | SLBIn the Money | $1.32In the Money | $1.46In the Money | $1.42In the Money | $0.19In the Money | 1In the Money | 285In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,467Near the Money | SLBIn the Money | $1.80In the Money | $2.00In the Money | $1.99In the Money | $0.28In the Money | 3In the Money | 27,003In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,734Near the Money | SLBIn the Money | $2.42In the Money | $2.97In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SLBIn the Money | $3.00In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 4,539Out of the Money | SLBIn the Money | $3.70In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | SLBIn the Money | $4.80In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SLBIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18,770Out of the Money | SLBIn the Money | $6.80In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $7.75In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $8.75In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,030Out of the Money | SLBIn the Money | $9.25In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $8.55In the Money | $11.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,564Out of the Money | SLBIn the Money | $10.95In the Money | $12.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.75In the Money | $14.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | SLBIn the Money | $14.25In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | SLBIn the Money | $16.75In the Money | $17.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | SLBIn the Money | $19.25In the Money | $19.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | SLBIn the Money | $21.75In the Money | $22.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | SLBIn the Money | $25.85In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SLBIn the Money | $30.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SLBIn the Money | $36.05In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $40.85In the Money | $43.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |