Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.15In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SLBIn the Money | $11.30In the Money | $12.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $11.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SLBIn the Money | $9.15In the Money | $9.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $7.25In the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SLBIn the Money | $7.25In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SLBIn the Money | $6.75In the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.95In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $5.25In the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.70In the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.75In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SLBIn the Money | $3.25In the Money | $3.40In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SLBIn the Money | $1.94In the Money | $2.86In the Money | $2.89In the Money | $-0.96In the Money | 5In the Money | 7In the Money | SLBNear the Money | $0.01Near the Money | $0.74Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
SLBIn the Money | $2.22In the Money | $2.66In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBNear the Money | $0.01Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
SLBIn the Money | $1.73In the Money | $1.87In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 141Near the Money | |
SLBIn the Money | $1.29In the Money | $1.38In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
SLBIn the Money | $0.83In the Money | $0.92In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 86In the Money | SLBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.07Near the Money | 15Near the Money | 216Near the Money | |
SLBUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.65Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SLBUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.18Underlying issue's last price | $0.11Underlying issue's last price | 30Underlying issue's last price | 375Underlying issue's last price |
SLBNear the Money | $0.23Near the Money | $0.26Near the Money | $0.31Near the Money | $-0.70Near the Money | 629Near the Money | 323Near the Money | SLBIn the Money | $0.44In the Money | $0.47In the Money | $0.44In the Money | $0.35In the Money | 139In the Money | 1,017In the Money | |
SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.40Near the Money | 101Near the Money | 481Near the Money | SLBIn the Money | $0.78In the Money | $0.85In the Money | $0.75In the Money | $0.50In the Money | 3In the Money | 296In the Money | |
SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.25Near the Money | 331Near the Money | 2,753Near the Money | SLBIn the Money | $1.22In the Money | $1.30In the Money | $1.03In the Money | $0.60In the Money | 2In the Money | 361In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 8Near the Money | 402Near the Money | SLBIn the Money | $1.71In the Money | $1.85In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 917Near the Money | SLBIn the Money | $2.19In the Money | $2.29In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 22Near the Money | 363Near the Money | SLBIn the Money | $2.69In the Money | $2.79In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 96Out of the Money | SLBIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $1.17In the Money | 1In the Money | 67In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | SLBIn the Money | $4.20In the Money | $4.30In the Money | $3.90In the Money | $0.65In the Money | 1In the Money | 219In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 27Out of the Money | SLBIn the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 107Out of the Money | SLBIn the Money | $5.15In the Money | $5.65In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | SLBIn the Money | $6.15In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 596Out of the Money | SLBIn the Money | $6.65In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLBIn the Money | $8.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SLBIn the Money | $8.65In the Money | $9.70In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SLBIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SLBIn the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SLBIn the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $15.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $15.25In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.40In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.25In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |