Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $11.50In the Money | $14.65In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SLBIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 384Out of the Money | 24Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 101Out of the Money | 31Out of the Money | |
SLBIn the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SLBIn the Money | $4.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.74In the Money | $5.05In the Money | $4.15In the Money | $4.15In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $1.63In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $1.15In the Money | $4.85In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $0.64In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SLBIn the Money | $2.17In the Money | $2.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
SLBIn the Money | $1.72In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 2Near the Money | 65Near the Money | |
SLBIn the Money | $0.79In the Money | $1.70In the Money | $1.05In the Money | $-0.38In the Money | 3In the Money | 4In the Money | SLBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 40Near the Money | 191Near the Money | |
SLBIn the Money | $0.82In the Money | $0.89In the Money | $0.73In the Money | $-0.02In the Money | 17In the Money | 9In the Money | SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.09Near the Money | 160Near the Money | 1,482Near the Money | |
SLBUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 495Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SLBUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $-0.08Underlying issue's last price | 63Underlying issue's last price | 502Underlying issue's last price |
SLBNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.07Near the Money | 586Near the Money | 193Near the Money | SLBIn the Money | $0.51In the Money | $0.55In the Money | $0.55In the Money | $-0.04In the Money | 18In the Money | 384In the Money | |
SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.06Near the Money | 63Near the Money | 384Near the Money | SLBIn the Money | $0.86In the Money | $0.93In the Money | $0.90In the Money | $-0.20In the Money | 147In the Money | 2,141In the Money | |
SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.04Near the Money | 158Near the Money | 615Near the Money | SLBIn the Money | $0.87In the Money | $1.44In the Money | $1.52In the Money | $0.17In the Money | 20In the Money | 131In the Money | |
SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 31Near the Money | 430Near the Money | SLBIn the Money | $1.68In the Money | $1.94In the Money | $2.00In the Money | $0.03In the Money | 6In the Money | 360In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 46Near the Money | 186Near the Money | SLBIn the Money | $1.68In the Money | $2.96In the Money | $2.15In the Money | $-0.35In the Money | 1In the Money | 264In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 566Near the Money | SLBIn the Money | $1.04In the Money | $4.60In the Money | $2.95In the Money | $0.07In the Money | 207In the Money | 440In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SLBIn the Money | $1.94In the Money | $4.45In the Money | $3.64In the Money | $-0.01In the Money | 86In the Money | 132In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 443Out of the Money | SLBIn the Money | $3.60In the Money | $4.30In the Money | $3.96In the Money | $-0.08In the Money | 6In the Money | 135In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 469Out of the Money | SLBIn the Money | $2.57In the Money | $5.75In the Money | $4.55In the Money | $0.88In the Money | 2In the Money | 258In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 277Out of the Money | SLBIn the Money | $3.95In the Money | $5.45In the Money | $4.84In the Money | $0.03In the Money | 3In the Money | 168In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 106Out of the Money | SLBIn the Money | $5.25In the Money | $5.45In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,228Out of the Money | SLBIn the Money | $5.25In the Money | $6.20In the Money | $6.05In the Money | $2.48In the Money | 2In the Money | 72In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $5.70In the Money | $6.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,702Out of the Money | SLBIn the Money | $5.50In the Money | $8.15In the Money | $6.88In the Money | $-0.18In the Money | 1In the Money | 25In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $6.55In the Money | $8.25In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLBIn the Money | $8.25In the Money | $8.95In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SLBIn the Money | $9.70In the Money | $9.90In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SLBIn the Money | $10.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $11.20In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $12.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $20.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.95In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |