Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $12.35In the Money | $13.55In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 5Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 24Out of the Money | |
SLBIn the Money | $5.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $4.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.91In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.43In the Money | $3.55In the Money | $3.44In the Money | $-1.21In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $2.01In the Money | $3.05In the Money | $3.00In the Money | $3.00In the Money | 4In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 50Near the Money | ---Near the Money | |
SLBIn the Money | $1.21In the Money | $2.52In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.03Near the Money | 4Near the Money | 63Near the Money | |
SLBIn the Money | $1.34In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $0.05Near the Money | 52Near the Money | 14Near the Money | |
SLBIn the Money | $1.28In the Money | $2.53In the Money | $1.43In the Money | $-2.30In the Money | 5In the Money | 1In the Money | SLBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.07Near the Money | 107Near the Money | 153Near the Money | |
SLBIn the Money | $0.72In the Money | $1.00In the Money | $0.75In the Money | $0.75In the Money | 46In the Money | ---In the Money | SLBNear the Money | $0.19Near the Money | $0.24Near the Money | $0.29Near the Money | $0.14Near the Money | 109Near the Money | 1,461Near the Money | |
SLBUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $-0.52Underlying issue's last price | 262Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SLBUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.14Underlying issue's last price | 437Underlying issue's last price | 287Underlying issue's last price |
SLBNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.40Near the Money | 351Near the Money | 34Near the Money | SLBIn the Money | $0.61In the Money | $0.68In the Money | $0.59In the Money | $0.20In the Money | 72In the Money | 343In the Money | |
SLBNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.31Near the Money | 742Near the Money | 318Near the Money | SLBIn the Money | $0.96In the Money | $1.04In the Money | $1.10In the Money | $0.50In the Money | 359In the Money | 1,855In the Money | |
SLBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.21Near the Money | 120Near the Money | 544Near the Money | SLBIn the Money | $1.19In the Money | $1.51In the Money | $1.35In the Money | $0.42In the Money | 42In the Money | 124In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 83Near the Money | 435Near the Money | SLBIn the Money | $1.77In the Money | $2.04In the Money | $1.97In the Money | $0.70In the Money | 275In the Money | 447In the Money | |
SLBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.06Near the Money | 47Near the Money | 161Near the Money | SLBIn the Money | $1.24In the Money | $2.80In the Money | $2.50In the Money | $0.75In the Money | 25In the Money | 272In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 354Near the Money | 651Near the Money | SLBIn the Money | $2.67In the Money | $2.92In the Money | $2.88In the Money | $0.77In the Money | 19In the Money | 451In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 246Out of the Money | SLBIn the Money | $2.51In the Money | $4.00In the Money | $3.65In the Money | $0.99In the Money | 7In the Money | 138In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 455Out of the Money | SLBIn the Money | $2.68In the Money | $4.35In the Money | $4.04In the Money | $0.97In the Money | 11In the Money | 142In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 476Out of the Money | SLBIn the Money | $4.25In the Money | $4.45In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 280Out of the Money | SLBIn the Money | $4.45In the Money | $5.55In the Money | $4.81In the Money | $0.65In the Money | 120In the Money | 178In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 104Out of the Money | SLBIn the Money | $5.00In the Money | $6.40In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,229Out of the Money | SLBIn the Money | $5.75In the Money | $7.35In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | SLBIn the Money | $6.25In the Money | $7.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,702Out of the Money | SLBIn the Money | $6.75In the Money | $7.40In the Money | $7.06In the Money | $0.93In the Money | 3In the Money | 28In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $7.35In the Money | $8.00In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLBIn the Money | $8.75In the Money | $10.40In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SLBIn the Money | $9.75In the Money | $10.15In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SLBIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $12.75In the Money | $12.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $16.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $21.70In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $25.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |