Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SLBIn the Money | $13.15In the Money | $13.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SLBIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SLBIn the Money | $9.70In the Money | $9.80In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $8.70In the Money | $8.85In the Money | $8.95In the Money | $0.70In the Money | 2In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 21Out of the Money | |
SLBIn the Money | $8.20In the Money | $8.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SLBIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SLBIn the Money | $7.20In the Money | $7.65In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.70In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $6.20In the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | 4In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.70In the Money | $6.30In the Money | $5.95In the Money | $1.85In the Money | 1In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SLBIn the Money | $5.20In the Money | $5.55In the Money | $5.45In the Money | $1.45In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.70In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 1Out of the Money | 257Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SLBIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $1.53In the Money | 10In the Money | 10In the Money | SLBOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SLBIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.40In the Money | 3In the Money | 12In the Money | SLBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
SLBIn the Money | $2.73In the Money | $2.82In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 31In the Money | SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
SLBIn the Money | $2.25In the Money | $2.33In the Money | $2.50In the Money | $-0.26In the Money | 1In the Money | 23In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
SLBIn the Money | $1.77In the Money | $1.85In the Money | $2.02In the Money | $-0.14In the Money | 16In the Money | 98In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 4Near the Money | 216Near the Money | |
SLBIn the Money | $1.32In the Money | $1.50In the Money | $1.38In the Money | $-0.32In the Money | 53In the Money | 103In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 30Near the Money | 362Near the Money | |
SLBIn the Money | $0.92In the Money | $0.97In the Money | $1.01In the Money | $-0.29In the Money | 101In the Money | 356In the Money | SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 54Near the Money | 539Near the Money | |
SLBUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.22Underlying issue's last price | 22Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SLBUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.01Underlying issue's last price | 14Underlying issue's last price | 247Underlying issue's last price |
SLBNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.17Near the Money | 499Near the Money | 2,984Near the Money | SLBIn the Money | $0.61In the Money | $0.64In the Money | $0.55In the Money | $0.00In the Money | 36In the Money | 324In the Money | |
SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.30Near the Money | $-0.04Near the Money | 22Near the Money | 325Near the Money | SLBIn the Money | $0.94In the Money | $0.99In the Money | $0.87In the Money | $0.02In the Money | 16In the Money | 136In the Money | |
SLBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.07Near the Money | 18Near the Money | 873Near the Money | SLBIn the Money | $1.35In the Money | $1.41In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SLBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.03Near the Money | 16Near the Money | 318Near the Money | SLBIn the Money | $1.79In the Money | $1.87In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SLBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 98Near the Money | SLBIn the Money | $2.28In the Money | $2.37In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SLBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | SLBIn the Money | $2.76In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | SLBIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-0.19In the Money | 1In the Money | 219In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 35Out of the Money | SLBIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 108Out of the Money | SLBIn the Money | $4.25In the Money | $4.35In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,790Out of the Money | SLBIn the Money | $4.80In the Money | $5.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 500Out of the Money | 121Out of the Money | SLBIn the Money | $6.25In the Money | $6.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLBIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SLBIn the Money | $8.25In the Money | $8.35In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 72Out of the Money | SLBIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SLBIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SLBIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 243Out of the Money | SLBIn the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $13.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $20.20In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $24.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |