Stocks Options

LAST PRICE
47.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.5200/ 9
Ask / Lots
47.7200/ 1
Open / Previous Close
0.0000 / 47.5200
Day Range
---
52 Week Range
Low 42.6100
High 62.1200
Volume
562
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SLBIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SLBIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SLBIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SLBIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SLBIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SLBIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SLBIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
SLBIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SLBIn the Money	---In the Money	---In the Money	$3.74In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$43.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
SLBIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$43.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SLBIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	620In the Money	Filter Table By Strike Price of$44.00	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
SLBIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$44.50	SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SLBIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$45.00	SLBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	663Near the Money
SLBIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$45.50	SLBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	216Near the Money
SLBIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	1,328In the Money	Filter Table By Strike Price of$46.00	SLBNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	299Near the Money
SLBIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$46.50	SLBNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	401Near the Money
SLBIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$47.00	SLBNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	191Near the Money
SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	360Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price
SLBNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	61In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	5In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,752Near the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	23In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
SLBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,771Near the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)