Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.60In the Money | $14.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.40In the Money | $13.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $11.05In the Money | $12.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $9.40In the Money | $9.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SLBIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SLBIn the Money | $8.40In the Money | $8.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SLBIn the Money | $7.70In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SLBIn the Money | $7.40In the Money | $8.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SLBIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLBIn the Money | $6.40In the Money | $7.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 30Out of the Money | |
SLBIn the Money | $5.40In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 292Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.05In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $4.40In the Money | $4.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 231Out of the Money | |
SLBIn the Money | $3.90In the Money | $4.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SLBIn the Money | $3.40In the Money | $4.50In the Money | $3.84In the Money | $0.10In the Money | 4In the Money | 268In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 256Out of the Money | |
SLBIn the Money | $2.92In the Money | $3.45In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SLBIn the Money | $2.41In the Money | $2.56In the Money | $2.95In the Money | $-0.53In the Money | 4In the Money | 617In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 473Near the Money | |
SLBIn the Money | $1.96In the Money | $2.35In the Money | $2.25In the Money | $-0.91In the Money | 54In the Money | 248In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 151Near the Money | |
SLBIn the Money | $1.49In the Money | $1.55In the Money | $1.80In the Money | $-0.83In the Money | 17In the Money | 215In the Money | SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 25Near the Money | 654Near the Money | |
SLBIn the Money | $1.01In the Money | $1.09In the Money | $1.34In the Money | $-0.85In the Money | 2In the Money | 367In the Money | SLBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 50Near the Money | 211Near the Money | |
SLBUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $-0.97Underlying issue's last price | 6Underlying issue's last price | 1,125Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | SLBUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.11Underlying issue's last price | 41Underlying issue's last price | 299Underlying issue's last price |
SLBNear the Money | $0.34Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.57Near the Money | 22Near the Money | 335Near the Money | SLBIn the Money | $0.37In the Money | $0.39In the Money | $0.26In the Money | $0.14In the Money | 90In the Money | 380In the Money | |
SLBNear the Money | $0.16Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.56Near the Money | 142Near the Money | 690Near the Money | SLBIn the Money | $0.68In the Money | $0.73In the Money | $0.68In the Money | $0.46In the Money | 75In the Money | 358In the Money | |
SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.45Near the Money | 209Near the Money | 602Near the Money | SLBIn the Money | $1.09In the Money | $1.24In the Money | $0.77In the Money | $0.32In the Money | 67In the Money | 135In the Money | |
SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.23Near the Money | 1,033Near the Money | 637Near the Money | SLBIn the Money | $1.52In the Money | $1.75In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SLBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.14Near the Money | 6Near the Money | 231Near the Money | SLBIn the Money | $1.93In the Money | $2.13In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,002Near the Money | 1,769Near the Money | SLBIn the Money | $2.53In the Money | $2.61In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 52Out of the Money | SLBIn the Money | $2.83In the Money | $3.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,769Out of the Money | SLBIn the Money | $3.50In the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SLBIn the Money | $4.50In the Money | $4.80In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SLBIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | SLBIn the Money | $5.90In the Money | $7.05In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.50In the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SLBIn the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SLBIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | SLBIn the Money | $11.15In the Money | $11.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SLBIn the Money | $12.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $12.95In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.50In the Money | $18.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.15In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |