Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $9.25In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.75In the Money | $8.05In the Money | $6.60In the Money | $0.00In the Money | 20In the Money | ---In the Money | SLBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.05In the Money | $6.30In the Money | $6.09In the Money | $0.00In the Money | 7In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.00In the Money | $5.35In the Money | $4.96In the Money | $-0.09In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.15In the Money | $4.25In the Money | $3.99In the Money | $-0.36In the Money | 4In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.30In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | 7In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.63In the Money | $2.87In the Money | $2.61In the Money | $-0.21In the Money | 6In the Money | ---In the Money | SLBNear the Money | ---Near the Money | $0.23Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | |
SLBIn the Money | $2.13In the Money | $2.23In the Money | $2.05In the Money | $-0.16In the Money | 5In the Money | ---In the Money | SLBNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 21Near the Money | ---Near the Money | |
SLBIn the Money | $1.64In the Money | $1.73In the Money | $1.51In the Money | $-0.43In the Money | 38In the Money | ---In the Money | SLBNear the Money | ---Near the Money | $0.22Near the Money | $0.04Near the Money | $0.03Near the Money | 3Near the Money | ---Near the Money | |
SLBIn the Money | $1.13In the Money | $1.26In the Money | $1.20In the Money | $-0.12In the Money | 617In the Money | ---In the Money | SLBNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 29Near the Money | ---Near the Money | |
SLBUnderlying issue's last price | $0.14Underlying issue's last price | $0.24Underlying issue's last price | $0.18Underlying issue's last price | $-0.42Underlying issue's last price | 343Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SLBUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.15Underlying issue's last price | 292Underlying issue's last price | ---Underlying issue's last price |
SLBNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.32Near the Money | 470Near the Money | ---Near the Money | SLBIn the Money | $0.27In the Money | $0.43In the Money | $0.42In the Money | $0.09In the Money | 443In the Money | ---In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 566Near the Money | ---Near the Money | SLBIn the Money | $0.68In the Money | $1.19In the Money | $0.88In the Money | $0.14In the Money | 210In the Money | ---In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 104Near the Money | ---Near the Money | SLBIn the Money | $1.11In the Money | $1.78In the Money | $1.47In the Money | $0.15In the Money | 6In the Money | ---In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 22Near the Money | ---Near the Money | SLBIn the Money | $1.26In the Money | $1.35In the Money | $0.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.17Near the Money | $0.16Near the Money | 16Near the Money | ---Near the Money | SLBIn the Money | $1.69In the Money | $1.92In the Money | $1.77In the Money | $-0.03In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $2.69In the Money | $3.60In the Money | $3.24In the Money | $0.07In the Money | 14In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | SLBIn the Money | $3.40In the Money | $3.60In the Money | $3.73In the Money | $1.18In the Money | 15In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $4.40In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $6.70In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $10.35In the Money | $10.65In the Money | $10.55In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 161Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |