Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $11.35In the Money | $14.15In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.90In the Money | $14.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.35In the Money | $13.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.85In the Money | $13.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $8.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.55In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.05In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.75In the Money | $7.90In the Money | $-0.20In the Money | 1In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLBIn the Money | $8.00In the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $7.55In the Money | $7.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SLBIn the Money | $7.00In the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SLBIn the Money | $6.55In the Money | $6.75In the Money | $5.90In the Money | $-0.85In the Money | 1In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $6.05In the Money | $7.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SLBIn the Money | $5.55In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SLBIn the Money | $5.00In the Money | $6.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 347Out of the Money | |
SLBIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $1.10In the Money | 1In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 762Out of the Money | |
SLBIn the Money | $3.55In the Money | $4.40In the Money | $3.53In the Money | $0.72In the Money | 2In the Money | 175In the Money | SLBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 938Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.45In the Money | $3.06In the Money | $0.89In the Money | 160In the Money | 210In the Money | SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 28Out of the Money | 634Out of the Money | |
SLBIn the Money | $2.62In the Money | $2.82In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 76In the Money | SLBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.11Near the Money | 23Near the Money | 455Near the Money | |
SLBIn the Money | $2.12In the Money | $2.34In the Money | $2.48In the Money | $1.07In the Money | 12In the Money | 118In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.24Near the Money | 33Near the Money | 994Near the Money | |
SLBIn the Money | $1.71In the Money | $1.80In the Money | $2.15In the Money | $1.24In the Money | 98In the Money | 354In the Money | SLBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.37Near the Money | 8Near the Money | 475Near the Money | |
SLBIn the Money | $1.30In the Money | $1.39In the Money | $1.31In the Money | $0.73In the Money | 73In the Money | 346In the Money | SLBNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.65Near the Money | 593Near the Money | 872Near the Money | |
SLBIn the Money | $0.93In the Money | $1.01In the Money | $0.99In the Money | $0.65In the Money | 564In the Money | 732In the Money | SLBNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.43Near the Money | 49Near the Money | 188Near the Money | |
SLBUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.64Underlying issue's last price | $0.42Underlying issue's last price | 1,175Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SLBUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.70Underlying issue's last price | 61Underlying issue's last price | 238Underlying issue's last price |
SLBNear the Money | $0.43Near the Money | $0.47Near the Money | $0.41Near the Money | $0.29Near the Money | 738Near the Money | 707Near the Money | SLBIn the Money | $0.77In the Money | $0.80In the Money | $0.76In the Money | $-0.39In the Money | 182In the Money | 35In the Money | |
SLBNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.17Near the Money | 356Near the Money | 755Near the Money | SLBIn the Money | $1.09In the Money | $1.18In the Money | $0.99In the Money | $-0.22In the Money | 5In the Money | 3In the Money | |
SLBNear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.08Near the Money | 251Near the Money | 333Near the Money | SLBIn the Money | $1.35In the Money | $1.58In the Money | $1.51In the Money | $-0.82In the Money | 1In the Money | 12In the Money | |
SLBNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $0.06Near the Money | 825Near the Money | 12,333Near the Money | SLBIn the Money | $1.78In the Money | $2.03In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SLBNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.06Near the Money | 27Near the Money | 78Near the Money | SLBIn the Money | $1.47In the Money | $2.53In the Money | $2.41In the Money | $-0.95In the Money | 10In the Money | 12In the Money | |
SLBNear the Money | $0.03Near the Money | $0.12Near the Money | $0.06Near the Money | $0.04Near the Money | 89Near the Money | 169Near the Money | SLBIn the Money | $2.86In the Money | $3.05In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 25Out of the Money | SLBIn the Money | $3.30In the Money | $3.50In the Money | $4.15In the Money | $4.15In the Money | 4In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 71Out of the Money | SLBIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 11Out of the Money | SLBIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SLBIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLBIn the Money | $5.30In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SLBIn the Money | $5.80In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $6.30In the Money | $6.50In the Money | $6.90In the Money | $0.20In the Money | 8In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLBIn the Money | $6.80In the Money | $6.95In the Money | $7.40In the Money | $0.55In the Money | 5In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SLBIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLBIn the Money | $8.80In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $9.80In the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $10.80In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.69Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLBIn the Money | $11.80In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SLBIn the Money | $13.80In the Money | $14.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $16.80In the Money | $17.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |