Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $17.15In the Money | $21.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.60In the Money | $17.85In the Money | $15.90In the Money | $15.90In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.42Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.05In the Money | $15.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLBIn the Money | $10.60In the Money | $12.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SLBIn the Money | $9.65In the Money | $11.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $8.60In the Money | $10.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.05In the Money | $10.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,151Out of the Money | |
SLBIn the Money | $8.45In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.50In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $6.25In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 793Out of the Money | |
SLBIn the Money | $5.05In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 137Out of the Money | 3Out of the Money | |
SLBIn the Money | $4.45In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 43Out of the Money | |
SLBIn the Money | $5.00In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SLBIn the Money | $4.45In the Money | $4.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 255In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $1.00In the Money | 8In the Money | 28In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,532Out of the Money | |
SLBIn the Money | $3.50In the Money | $3.65In the Money | $3.20In the Money | $0.41In the Money | 4In the Money | 260In the Money | SLBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 28Out of the Money | 700Out of the Money | |
SLBIn the Money | $2.84In the Money | $3.15In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 48In the Money | SLBNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 6Near the Money | 149Near the Money | |
SLBIn the Money | $2.22In the Money | $2.71In the Money | $2.25In the Money | $0.84In the Money | 4In the Money | 80In the Money | SLBNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 51Near the Money | 829Near the Money | |
SLBIn the Money | $1.94In the Money | $2.25In the Money | $2.02In the Money | $0.90In the Money | 22In the Money | 200In the Money | SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.18Near the Money | 22Near the Money | 1,477Near the Money | |
SLBIn the Money | $1.55In the Money | $1.68In the Money | $1.67In the Money | $0.80In the Money | 357In the Money | 1,440In the Money | SLBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.30Near the Money | 455Near the Money | 4,412Near the Money | |
SLBIn the Money | $1.09In the Money | $1.28In the Money | $1.28In the Money | $0.73In the Money | 356In the Money | 533In the Money | SLBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.39Near the Money | 36Near the Money | 556Near the Money | |
SLBUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.57Underlying issue's last price | 498Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SLBUnderlying issue's last price | $0.29Underlying issue's last price | $0.52Underlying issue's last price | $0.30Underlying issue's last price | $-0.75Underlying issue's last price | 85Underlying issue's last price | 445Underlying issue's last price |
SLBNear the Money | $0.38Near the Money | $0.59Near the Money | $0.67Near the Money | $0.44Near the Money | 486Near the Money | 1,137Near the Money | SLBNear the Money | $0.49Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.86Near the Money | 169Near the Money | 219Near the Money | |
SLBNear the Money | $0.33Near the Money | $0.37Near the Money | $0.38Near the Money | $0.26Near the Money | 321Near the Money | 491Near the Money | SLBIn the Money | $0.77In the Money | $0.96In the Money | $0.83In the Money | $-0.92In the Money | 86In the Money | 4,932In the Money | |
SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.15Near the Money | 310Near the Money | 2,034Near the Money | SLBIn the Money | $1.04In the Money | $1.32In the Money | $1.04In the Money | $-1.03In the Money | 82In the Money | 6,309In the Money | |
SLBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.10Near the Money | 260Near the Money | 575Near the Money | SLBIn the Money | $1.37In the Money | $1.74In the Money | $1.59In the Money | $-1.06In the Money | 5In the Money | 432In the Money | |
SLBNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 101Near the Money | 211Near the Money | SLBIn the Money | $1.85In the Money | $2.29In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 1,045Near the Money | SLBIn the Money | $2.44In the Money | $2.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SLBNear the Money | $0.01Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | SLBIn the Money | $2.85In the Money | $3.05In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,391Out of the Money | SLBIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $-0.95In the Money | 4In the Money | 2,629In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 265Out of the Money | SLBIn the Money | $3.25In the Money | $4.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 348Out of the Money | SLBIn the Money | $4.35In the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SLBIn the Money | $4.85In the Money | $5.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 502Out of the Money | SLBIn the Money | $5.35In the Money | $5.55In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 4,991Out of the Money | SLBIn the Money | $5.90In the Money | $6.05In the Money | $5.80In the Money | $-1.25In the Money | 370In the Money | 1,539In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 321Out of the Money | SLBIn the Money | $6.40In the Money | $6.55In the Money | $6.76In the Money | $-1.60In the Money | 2In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 544Out of the Money | SLBIn the Money | $6.85In the Money | $7.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | SLBIn the Money | $7.30In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SLBIn the Money | $7.85In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 26,705Out of the Money | SLBIn the Money | $8.40In the Money | $8.55In the Money | $8.40In the Money | $-1.20In the Money | 50In the Money | 98In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | SLBIn the Money | $9.35In the Money | $9.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SLBIn the Money | $10.35In the Money | $10.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,897Out of the Money | SLBIn the Money | $10.90In the Money | $11.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SLBIn the Money | $11.35In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SLBIn the Money | $12.35In the Money | $13.45In the Money | $12.65In the Money | $-0.50In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4,036Out of the Money | SLBIn the Money | $13.40In the Money | $13.55In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,121Out of the Money | SLBIn the Money | $15.85In the Money | $17.05In the Money | $16.15In the Money | $7.00In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | SLBIn the Money | $18.35In the Money | $19.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,392Out of the Money | SLBIn the Money | $20.80In the Money | $21.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | SLBIn the Money | $23.35In the Money | $23.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | SLBIn the Money | $25.80In the Money | $26.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | SLBIn the Money | $28.25In the Money | $30.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SLBIn the Money | $33.30In the Money | $34.55In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SLBIn the Money | $38.35In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLBIn the Money | $43.40In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $47.95In the Money | $48.60In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |