Stocks Options

LAST PRICE
44.8900
TODAY'S CHANGE (%)
Trending Up0.9500 (2.1620%)

Bid / Lots
44.9000/ 10
Ask / Lots
45.1400/ 1
Open / Previous Close
43.9400 / 43.9400
Day Range
Low 43.5400
High 44.9400
52 Week Range
Low 38.6600
High 61.2000
Volume
13,775,415
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$13.10In the Money	$16.40In the Money	$14.16In the Money	$3.29In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.30In the Money	$15.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.70In the Money	$15.65In the Money	$12.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.30In the Money	$14.90In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$10.30In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.80In the Money	$13.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.30In the Money	$12.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.80In the Money	$11.85In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$8.60In the Money	$11.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SLBIn the Money	$8.50In the Money	$10.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SLBIn the Money	$9.30In the Money	$9.60In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SLBIn the Money	$7.85In the Money	$9.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SLBIn the Money	$8.30In the Money	$8.55In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SLBIn the Money	$7.80In the Money	$8.15In the Money	$4.93In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SLBIn the Money	$7.30In the Money	$7.65In the Money	$5.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SLBIn the Money	$6.70In the Money	$7.05In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SLBIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
SLBIn the Money	$5.80In the Money	$6.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
SLBIn the Money	$5.30In the Money	$5.50In the Money	$3.53In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	167Out of the Money	938Out of the Money
SLBIn the Money	$4.85In the Money	$5.10In the Money	$4.20In the Money	$0.20In the Money	3In the Money	143In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	647Out of the Money
SLBIn the Money	$3.45In the Money	$4.50In the Money	$3.45In the Money	$1.79In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	412Out of the Money
SLBIn the Money	$2.54In the Money	$4.00In the Money	$3.20In the Money	$0.60In the Money	13In the Money	107In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	977Out of the Money
SLBIn the Money	$3.35In the Money	$3.50In the Money	$2.85In the Money	$0.71In the Money	2In the Money	339In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
SLBIn the Money	$2.81In the Money	$3.00In the Money	$2.82In the Money	$1.23In the Money	26In the Money	334In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	70Near the Money	1,203Near the Money
SLBIn the Money	$2.34In the Money	$2.49In the Money	$2.38In the Money	$0.83In the Money	24In the Money	727In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	32Near the Money	215Near the Money
SLBIn the Money	$1.86In the Money	$2.04In the Money	$1.77In the Money	$0.55In the Money	44In the Money	778In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.11Near the Money	99Near the Money	376Near the Money
SLBIn the Money	$1.35In the Money	$1.57In the Money	$1.33In the Money	$0.50In the Money	68In the Money	952In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.21Near the Money	141Near the Money	205Near the Money
SLBIn the Money	$0.94In the Money	$1.16In the Money	$1.00In the Money	$0.44In the Money	865In the Money	1,133In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	$0.17Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.32Near the Money	244Near the Money	20Near the Money
SLBUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.72Underlying issue's last price	$0.43Underlying issue's last price	417Underlying issue's last price	938Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	SLBUnderlying issue's last price	$0.18Underlying issue's last price	$0.38Underlying issue's last price	$0.39Underlying issue's last price	$-0.44Underlying issue's last price	539Underlying issue's last price	17Underlying issue's last price
SLBNear the Money	$0.29Near the Money	$0.50Near the Money	$0.52Near the Money	$0.32Near the Money	3,574Near the Money	12,097Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$0.54In the Money	$1.31In the Money	$0.64In the Money	$-1.03In the Money	5In the Money	67In the Money
SLBNear the Money	$0.28Near the Money	$0.34Near the Money	$0.22Near the Money	$0.13Near the Money	54Near the Money	76Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$0.84In the Money	$1.84In the Money	$2.41In the Money	$0.00In the Money	---In the Money	10In the Money
SLBNear the Money	$0.16Near the Money	$0.22Near the Money	$0.18Near the Money	$0.11Near the Money	216Near the Money	242Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.18In the Money	$1.48In the Money	$2.30In the Money	$0.00In the Money	---In the Money	4In the Money
SLBNear the Money	$0.09Near the Money	$0.16Near the Money	$0.11Near the Money	$0.06Near the Money	203Near the Money	27Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$1.34In the Money	$1.95In the Money	$4.15In the Money	$0.00In the Money	---In the Money	4In the Money
SLBNear the Money	$0.04Near the Money	$0.09Near the Money	$0.05Near the Money	$0.01Near the Money	14Near the Money	75Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.07In the Money	$2.33In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SLBNear the Money	$0.01Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$1.54In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	47Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.79In the Money	$3.20In the Money	$3.57In the Money	$-0.78In the Money	1In the Money	10In the Money
SLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$2.56In the Money	$3.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.00In the Money	$4.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$4.35In the Money	$4.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$4.45In the Money	$5.30In the Money	$5.65In the Money	$-1.75In the Money	9In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$5.95In the Money	$6.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$6.90In the Money	$7.20In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$7.90In the Money	$8.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$8.20In the Money	$9.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.00In the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$10.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$11.95In the Money	$12.25In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$14.40In the Money	$16.25In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)