Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $25.15In the Money | $26.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $22.85In the Money | $24.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLBOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $20.40In the Money | $21.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | SLBOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $17.10In the Money | $18.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.40In the Money | $15.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.90In the Money | $13.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SLBIn the Money | $11.90In the Money | $12.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.90In the Money | $11.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
SLBIn the Money | $10.40In the Money | $10.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 652Out of the Money | |
SLBIn the Money | $9.90In the Money | $10.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 41Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.95In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 69Out of the Money | 25Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.30In the Money | $8.58In the Money | $2.23In the Money | 19In the Money | 203In the Money | SLBOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,209Out of the Money | |
SLBIn the Money | $7.45In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLBOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.40In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.65In the Money | $7.15In the Money | $7.15In the Money | 4In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
SLBIn the Money | $5.95In the Money | $6.20In the Money | $6.15In the Money | $2.05In the Money | 1In the Money | 102In the Money | SLBOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 51Out of the Money | |
SLBIn the Money | $5.45In the Money | $5.65In the Money | $6.10In the Money | $2.20In the Money | 40In the Money | 779In the Money | SLBOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 65Out of the Money | 5,328Out of the Money | |
SLBIn the Money | $4.95In the Money | $5.15In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 21Out of the Money | 177Out of the Money | |
SLBIn the Money | $3.95In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 100Out of the Money | |
SLBIn the Money | $4.00In the Money | $4.20In the Money | $3.10In the Money | $1.33In the Money | 1In the Money | 29In the Money | SLBOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 120Out of the Money | 387Out of the Money | |
SLBIn the Money | $3.50In the Money | $3.70In the Money | $4.25In the Money | $2.35In the Money | 5In the Money | 60In the Money | SLBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 84Out of the Money | 469Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.25In the Money | $3.57In the Money | $1.79In the Money | 1,130In the Money | 11,609In the Money | SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.23Near the Money | 1,177Near the Money | 10,809Near the Money | |
SLBIn the Money | $2.49In the Money | $2.85In the Money | $1.61In the Money | $0.06In the Money | 25In the Money | 253In the Money | SLBNear the Money | $0.15Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.39Near the Money | 204Near the Money | 814Near the Money | |
SLBIn the Money | $2.08In the Money | $2.43In the Money | $2.25In the Money | $1.08In the Money | 162In the Money | 480In the Money | SLBNear the Money | $0.22Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.55Near the Money | 232Near the Money | 795Near the Money | |
SLBIn the Money | $1.71In the Money | $2.04In the Money | $2.24In the Money | $1.35In the Money | 143In the Money | 735In the Money | SLBNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.56Near the Money | 208Near the Money | 738Near the Money | |
SLBIn the Money | $1.45In the Money | $1.55In the Money | $1.49In the Money | $0.82In the Money | 597In the Money | 6,299In the Money | SLBNear the Money | $0.42Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.81Near the Money | 254Near the Money | 853Near the Money | |
SLBUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $0.75Underlying issue's last price | 1,107Underlying issue's last price | 4,989Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SLBUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.89Underlying issue's last price | 611Underlying issue's last price | 2,899Underlying issue's last price |
SLBNear the Money | $0.93Near the Money | $0.98Near the Money | $1.10Near the Money | $0.75Near the Money | 439Near the Money | 1,187Near the Money | SLBIn the Money | $0.90In the Money | $0.94In the Money | $0.66In the Money | $-1.21In the Money | 169In the Money | 108In the Money | |
SLBNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.50Near the Money | 675Near the Money | 1,812Near the Money | SLBIn the Money | $1.17In the Money | $1.22In the Money | $1.05In the Money | $-1.62In the Money | 82In the Money | 69In the Money | |
SLBNear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $0.37Near the Money | 560Near the Money | 1,515Near the Money | SLBIn the Money | $1.48In the Money | $1.54In the Money | $1.20In the Money | $-1.39In the Money | 139In the Money | 72In the Money | |
SLBNear the Money | $0.38Near the Money | $0.54Near the Money | $0.51Near the Money | $0.36Near the Money | 173Near the Money | 32Near the Money | SLBIn the Money | $1.68In the Money | $2.11In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBNear the Money | $0.28Near the Money | $0.42Near the Money | $0.33Near the Money | $0.23Near the Money | 1,346Near the Money | 4,242Near the Money | SLBIn the Money | $2.14In the Money | $2.34In the Money | $1.96In the Money | $-1.54In the Money | 19In the Money | 190In the Money | |
SLBOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 314Out of the Money | 148Out of the Money | SLBIn the Money | $3.05In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 181Out of the Money | 40Out of the Money | SLBIn the Money | $3.95In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 109Out of the Money | 3,465Out of the Money | SLBIn the Money | $4.30In the Money | $4.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 44Out of the Money | 24Out of the Money | SLBIn the Money | $4.90In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SLBIn the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,947Out of the Money | SLBIn the Money | $6.90In the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | SLBIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,185Out of the Money | SLBIn the Money | $9.40In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,341Out of the Money | SLBIn the Money | $11.90In the Money | $13.10In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SLBIn the Money | $13.70In the Money | $15.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SLBIn the Money | $16.25In the Money | $17.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLBIn the Money | $21.90In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $26.35In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $31.45In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |