Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $9.35In the Money | $10.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.80In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.30In the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.80In the Money | $8.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $7.35In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SLBIn the Money | $6.85In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SLBIn the Money | $6.35In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SLBIn the Money | $6.25In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SLBIn the Money | $5.85In the Money | $6.00In the Money | $5.65In the Money | $0.60In the Money | 1In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.35In the Money | $5.45In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SLBIn the Money | $4.85In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.35In the Money | $5.05In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 8Out of the Money | |
SLBIn the Money | $3.85In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SLBIn the Money | $3.35In the Money | $3.65In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $2.88In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SLBIn the Money | $2.39In the Money | $2.65In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
SLBIn the Money | $1.88In the Money | $2.07In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
SLBIn the Money | $1.43In the Money | $1.55In the Money | $1.02In the Money | $0.27In the Money | 5In the Money | 11In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 7Near the Money | 289Near the Money | |
SLBIn the Money | $0.98In the Money | $1.04In the Money | $0.97In the Money | $0.23In the Money | 4In the Money | 94In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 16Near the Money | 154Near the Money | |
SLBUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | SLBUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.14Underlying issue's last price | 94Underlying issue's last price | 174Underlying issue's last price |
SLBNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.11Near the Money | 55Near the Money | 330Near the Money | SLBIn the Money | $0.18In the Money | $0.40In the Money | $0.40In the Money | $-0.28In the Money | 61In the Money | 340In the Money | |
SLBNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 193Near the Money | 383Near the Money | SLBIn the Money | $0.68In the Money | $0.78In the Money | $0.73In the Money | $-0.53In the Money | 2In the Money | 196In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 12Near the Money | 340Near the Money | SLBIn the Money | $0.99In the Money | $1.22In the Money | $1.15In the Money | $-0.30In the Money | 63In the Money | 193In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 78Near the Money | 310Near the Money | SLBIn the Money | $1.47In the Money | $1.76In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | SLBIn the Money | $1.94In the Money | $2.16In the Money | $2.42In the Money | $-0.06In the Money | 6In the Money | 302In the Money | |
SLBNear the Money | $0.01Near the Money | $0.20Near the Money | $0.05Near the Money | $0.02Near the Money | 37Near the Money | 593Near the Money | SLBIn the Money | $2.46In the Money | $2.74In the Money | $2.69In the Money | $-0.33In the Money | 2In the Money | 939In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 160Out of the Money | SLBIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 280Out of the Money | SLBIn the Money | $3.55In the Money | $3.65In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 217Out of the Money | SLBIn the Money | $3.60In the Money | $4.65In the Money | $4.10In the Money | $-0.40In the Money | 23In the Money | 69In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SLBIn the Money | $3.70In the Money | $5.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | SLBIn the Money | $4.85In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 218Out of the Money | 36Out of the Money | SLBIn the Money | $5.25In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 508Out of the Money | SLBIn the Money | $5.75In the Money | $6.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $6.30In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SLBIn the Money | $6.75In the Money | $7.65In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $7.25In the Money | $8.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SLBIn the Money | $7.75In the Money | $8.65In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SLBIn the Money | $8.25In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SLBIn the Money | $8.75In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $9.25In the Money | $10.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SLBIn the Money | $9.75In the Money | $10.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | SLBIn the Money | $10.25In the Money | $12.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | $11.30In the Money | $13.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.25In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.25In the Money | $15.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.30In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.25In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.25In the Money | $18.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $17.25In the Money | $19.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.25In the Money | $20.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $19.25In the Money | $21.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.10In the Money | $27.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |