Stocks Options

LAST PRICE
39.8550
TODAY'S CHANGE (%)
Trending Up0.2850 (0.7202%)

Bid / Lots
39.8500/ 2
Ask / Lots
39.8600/ 3
Open / Previous Close
39.7500 / 39.5700
Day Range
Low 39.3650
High 40.0300
52 Week Range
Low 38.6600
High 62.1200
Volume
2,987,914
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$9.35In the Money	$10.25In the Money	$9.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.80In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.30In the Money	$9.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.80In the Money	$8.80In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SLBIn the Money	$7.35In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SLBIn the Money	$6.85In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SLBIn the Money	$6.35In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
SLBIn the Money	$6.25In the Money	$6.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SLBIn the Money	$5.85In the Money	$5.95In the Money	$5.65In the Money	$0.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$5.35In the Money	$5.45In the Money	$5.15In the Money	$5.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SLBIn the Money	$4.85In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.35In the Money	$4.45In the Money	$4.15In the Money	$4.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	8Out of the Money
SLBIn the Money	$3.85In the Money	$3.95In the Money	$3.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SLBIn the Money	$3.35In the Money	$4.00In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SLBIn the Money	$2.85In the Money	$2.93In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
SLBIn the Money	$2.38In the Money	$2.44In the Money	$1.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
SLBIn the Money	$1.89In the Money	$1.94In the Money	$1.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$38.00	SLBNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
SLBIn the Money	$1.37In the Money	$1.47In the Money	$1.02In the Money	$0.27In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$38.50	SLBNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.06Near the Money	7Near the Money	289Near the Money
SLBIn the Money	$0.93In the Money	$1.00In the Money	$0.97In the Money	$0.23In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$39.00	SLBNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.09Near the Money	16Near the Money	154Near the Money
SLBUnderlying issue's last price	$0.56Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	$-0.05Underlying issue's last price	12Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	SLBUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.19Underlying issue's last price	$-0.14Underlying issue's last price	94Underlying issue's last price	174Underlying issue's last price
SLBNear the Money	$0.27Near the Money	$0.31Near the Money	$0.30Near the Money	$0.11Near the Money	39Near the Money	330Near the Money	Filter Table By Strike Price of$40.00	SLBIn the Money	$0.38In the Money	$0.41In the Money	$0.40In the Money	$-0.28In the Money	61In the Money	340In the Money
SLBNear the Money	$0.11Near the Money	$0.14Near the Money	$0.11Near the Money	$0.02Near the Money	178Near the Money	383Near the Money	Filter Table By Strike Price of$40.50	SLBIn the Money	$0.61In the Money	$0.76In the Money	$1.26In the Money	$0.00In the Money	---In the Money	196In the Money
SLBNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.02Near the Money	12Near the Money	340Near the Money	Filter Table By Strike Price of$41.00	SLBIn the Money	$1.14In the Money	$1.20In the Money	$1.18In the Money	$-0.27In the Money	8In the Money	193In the Money
SLBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	78Near the Money	310Near the Money	Filter Table By Strike Price of$41.50	SLBIn the Money	$1.54In the Money	$1.87In the Money	$2.74In the Money	$0.00In the Money	---In the Money	102In the Money
SLBNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	554Near the Money	Filter Table By Strike Price of$42.00	SLBIn the Money	$2.08In the Money	$2.18In the Money	$2.42In the Money	$-0.06In the Money	6In the Money	302In the Money
SLBNear the Money	$0.01Near the Money	$0.20Near the Money	$0.05Near the Money	$0.02Near the Money	37Near the Money	593Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$2.61In the Money	$2.87In the Money	$2.69In the Money	$-0.33In the Money	2In the Money	939In the Money
SLBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	160Out of the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$3.10In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	188In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	280Out of the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$3.60In the Money	$3.70In the Money	$3.84In the Money	$0.00In the Money	---In the Money	30In the Money
SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	217Out of the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$3.60In the Money	$4.65In the Money	$4.10In the Money	$-0.40In the Money	23In the Money	69In the Money
SLBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$3.70In the Money	$5.90In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$4.85In the Money	$5.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	218Out of the Money	36Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$5.25In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	508Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$5.75In the Money	$6.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$6.30In the Money	$7.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$6.75In the Money	$7.65In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$7.25In the Money	$8.15In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$7.75In the Money	$8.65In the Money	$4.68In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$8.25In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$8.75In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$9.25In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$9.75In the Money	$10.65In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$10.25In the Money	$12.15In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$11.30In the Money	$13.15In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$12.25In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$13.25In the Money	$15.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$14.30In the Money	$16.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$15.25In the Money	$17.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$16.25In the Money	$18.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$17.25In the Money	$19.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$18.25In the Money	$20.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$19.25In the Money	$21.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$23.10In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)