Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | ---In the Money | ---In the Money | $11.94In the Money | $0.00In the Money | 14In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | 2In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.40In the Money | 1In the Money | 5In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | 9In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 66Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $-0.02Near the Money | 27Near the Money | 49Near the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $2.11In the Money | $0.11In the Money | 10In the Money | 11In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.07Near the Money | 11Near the Money | 37Near the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $1.91In the Money | $0.36In the Money | 120In the Money | 189In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $-0.13Near the Money | 4,247Near the Money | 4,194Near the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $1.52In the Money | $0.29In the Money | 9In the Money | 9In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $-0.21Near the Money | 7Near the Money | 121Near the Money | |
SLBIn the Money | ---In the Money | ---In the Money | $1.11In the Money | $0.27In the Money | 128In the Money | 170In the Money | SLBNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $-0.20Near the Money | 389Near the Money | 388Near the Money | |
SLBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.82Underlying issue's last price | $0.22Underlying issue's last price | 64Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | SLBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $-0.31Underlying issue's last price | 328Underlying issue's last price | 148Underlying issue's last price |
SLBNear the Money | ---Near the Money | ---Near the Money | $0.56Near the Money | $0.16Near the Money | 341Near the Money | 543Near the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.73In the Money | $-0.34In the Money | 163In the Money | 436In the Money | |
SLBNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.13Near the Money | 407Near the Money | 224Near the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.97In the Money | $-0.48In the Money | 32In the Money | 141In the Money | |
SLBNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.05Near the Money | 554Near the Money | 198Near the Money | SLBIn the Money | ---In the Money | ---In the Money | $1.49In the Money | $-0.21In the Money | 23In the Money | 203In the Money | |
SLBNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | 473Near the Money | 165Near the Money | SLBIn the Money | ---In the Money | ---In the Money | $1.88In the Money | $-0.37In the Money | 52In the Money | 197In the Money | |
SLBNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.02Near the Money | 373Near the Money | 761Near the Money | SLBIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $-0.46In the Money | 12In the Money | 714In the Money | |
SLBNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | 25Near the Money | 306Near the Money | SLBIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | 1In the Money | 32In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 931Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | 170In the Money | 74In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | 120In the Money | 58In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | 50In the Money | 24In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | 40In the Money | 18In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 239Out of the Money | 108Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | 20In the Money | 10In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 179Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | 20In the Money | 9In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |