Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $20.50In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.00In the Money | $18.25In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.45In the Money | $16.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $12.90In the Money | $13.30In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SLBIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.55In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 477In the Money | SLBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SLBIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.00In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.00In the Money | $8.30In the Money | $7.97In the Money | $-0.27In the Money | 1In the Money | 32In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,924Out of the Money | |
SLBIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SLBIn the Money | $7.15In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SLBIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 20Out of the Money | |
SLBIn the Money | $6.05In the Money | $6.30In the Money | $6.09In the Money | $-0.01In the Money | 7In the Money | 14In the Money | SLBOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 8Out of the Money | 305Out of the Money | |
SLBIn the Money | $5.65In the Money | $5.80In the Money | $5.20In the Money | $-1.40In the Money | 3In the Money | 1,105In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 5,127Out of the Money | |
SLBIn the Money | $5.10In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLBIn the Money | $4.10In the Money | $4.30In the Money | $3.91In the Money | $-0.19In the Money | 1In the Money | 204In the Money | SLBOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,157Out of the Money | |
SLBIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 167In the Money | SLBOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 132Out of the Money | |
SLBIn the Money | $3.20In the Money | $3.30In the Money | $2.96In the Money | $-0.44In the Money | 9In the Money | 2,982In the Money | SLBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 814Out of the Money | 20,310Out of the Money | |
SLBIn the Money | $2.69In the Money | $2.92In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 379In the Money | SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | |
SLBIn the Money | $2.24In the Money | $2.42In the Money | $2.20In the Money | $-0.90In the Money | 31In the Money | 1,472In the Money | SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 4,847Near the Money | 728Near the Money | |
SLBIn the Money | $1.82In the Money | $1.88In the Money | $1.87In the Money | $0.19In the Money | 49In the Money | 2,074In the Money | SLBNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 150Near the Money | 984Near the Money | |
SLBIn the Money | $1.42In the Money | $1.46In the Money | $1.19In the Money | $-0.40In the Money | 74In the Money | 1,384In the Money | SLBNear the Money | $0.21Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | 119Near the Money | 469Near the Money | |
SLBIn the Money | $1.06In the Money | $1.08In the Money | $0.86In the Money | $-0.40In the Money | 594In the Money | 4,944In the Money | SLBNear the Money | $0.35Near the Money | $0.38Near the Money | $0.40Near the Money | $-0.01Near the Money | 904Near the Money | 8,352Near the Money | |
SLBUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $-0.17Underlying issue's last price | 634Underlying issue's last price | 1,466Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SLBUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.08Underlying issue's last price | 424Underlying issue's last price | 596Underlying issue's last price |
SLBNear the Money | $0.51Near the Money | $0.54Near the Money | $0.48Near the Money | $-0.24Near the Money | 623Near the Money | 2,776Near the Money | SLBIn the Money | $0.80In the Money | $0.83In the Money | $0.91In the Money | $0.06In the Money | 159In the Money | 279In the Money | |
SLBNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.15Near the Money | 1,574Near the Money | 1,870Near the Money | SLBIn the Money | $1.10In the Money | $1.16In the Money | $1.26In the Money | $0.11In the Money | 17In the Money | 142In the Money | |
SLBNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.13Near the Money | 217Near the Money | 811Near the Money | SLBIn the Money | $1.47In the Money | $1.60In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SLBNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.12Near the Money | 256Near the Money | 17,507Near the Money | SLBIn the Money | $1.90In the Money | $1.95In the Money | $2.11In the Money | $0.04In the Money | 34In the Money | 3,136In the Money | |
SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 147Near the Money | 361Near the Money | SLBIn the Money | $2.24In the Money | $2.60In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 12Near the Money | 347Near the Money | SLBIn the Money | $2.80In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLBIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 30Out of the Money | SLBIn the Money | $3.80In the Money | $4.00In the Money | $4.34In the Money | $1.07In the Money | 20In the Money | 14In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 9,668Out of the Money | SLBIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SLBIn the Money | $4.75In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SLBIn the Money | $5.25In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SLBIn the Money | $5.75In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 31Out of the Money | 5,927Out of the Money | SLBIn the Money | $6.80In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | 2In the Money | 852In the Money | |
SLBOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | SLBIn the Money | $7.75In the Money | $8.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | SLBIn the Money | $9.25In the Money | $9.50In the Money | $9.05In the Money | $-3.55In the Money | 1In the Money | 3In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SLBIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,929Out of the Money | SLBIn the Money | $11.75In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.93Out of the Money | 13Out of the Money | 1,213Out of the Money | SLBIn the Money | $14.25In the Money | $14.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 20,977Out of the Money | SLBIn the Money | $16.75In the Money | $17.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SLBIn the Money | $19.25In the Money | $19.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | SLBIn the Money | $21.75In the Money | $22.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SLBIn the Money | $26.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLBIn the Money | $31.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | SLBIn the Money | $36.40In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |