Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $19.25In the Money | $21.75In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.85In the Money | $18.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.10In the Money | $15.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLBIn the Money | $12.65In the Money | $12.85In the Money | $12.42In the Money | $1.97In the Money | 14In the Money | 17In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SLBIn the Money | $11.55In the Money | $11.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $10.45In the Money | $10.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.05In the Money | $10.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,151Out of the Money | |
SLBIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.65In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $7.55In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
SLBIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SLBIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SLBIn the Money | $5.65In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 255In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SLBIn the Money | $5.15In the Money | $5.30In the Money | $4.85In the Money | $0.85In the Money | 1In the Money | 22In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,535Out of the Money | |
SLBIn the Money | $4.70In the Money | $4.80In the Money | $5.02In the Money | $1.82In the Money | 5In the Money | 257In the Money | SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
SLBIn the Money | $4.20In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 166Out of the Money | |
SLBIn the Money | $3.70In the Money | $3.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 78In the Money | SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 5Out of the Money | 833Out of the Money | |
SLBIn the Money | $3.20In the Money | $3.30In the Money | $3.63In the Money | $1.43In the Money | 12In the Money | 175In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,462Out of the Money | |
SLBIn the Money | $2.71In the Money | $2.77In the Money | $3.20In the Money | $1.63In the Money | 228In the Money | 1,043In the Money | SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 196Near the Money | 4,247Near the Money | |
SLBIn the Money | $2.19In the Money | $2.28In the Money | $2.60In the Money | $1.09In the Money | 175In the Money | 414In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 23Near the Money | 612Near the Money | |
SLBIn the Money | $1.56In the Money | $1.82In the Money | $2.06In the Money | $1.36In the Money | 63In the Money | 712In the Money | SLBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.23Near the Money | 37Near the Money | 443Near the Money | |
SLBIn the Money | $1.17In the Money | $1.32In the Money | $1.33In the Money | $0.90In the Money | 540In the Money | 1,127In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.40Near the Money | 22Near the Money | 272Near the Money | |
SLBIn the Money | $0.79In the Money | $0.85In the Money | $0.93In the Money | $0.72In the Money | 391In the Money | 728In the Money | SLBNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.62Near the Money | 219Near the Money | 4,746Near the Money | |
SLBUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.33Underlying issue's last price | 224Underlying issue's last price | 2,151Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SLBUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.91Underlying issue's last price | 295Underlying issue's last price | 6,262Underlying issue's last price |
SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.35Near the Money | $0.27Near the Money | 568Near the Money | 889Near the Money | SLBIn the Money | $0.45In the Money | $0.50In the Money | $0.29In the Money | $-1.27In the Money | 146In the Money | 420In the Money | |
SLBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.07Near the Money | 50Near the Money | 277Near the Money | SLBIn the Money | $0.73In the Money | $0.91In the Money | $0.51In the Money | $-1.40In the Money | 73In the Money | 113In the Money | |
SLBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 169Near the Money | 1,054Near the Money | SLBIn the Money | $1.28In the Money | $1.49In the Money | $1.02In the Money | $-1.30In the Money | 1In the Money | 91In the Money | |
SLBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 11Near the Money | 257Near the Money | SLBIn the Money | $1.66In the Money | $1.98In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 23Near the Money | 4,494Near the Money | SLBIn the Money | $2.26In the Money | $2.46In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,508In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 262Near the Money | SLBIn the Money | $2.75In the Money | $2.96In the Money | $2.44In the Money | $-1.76In the Money | 12In the Money | 11In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 349Out of the Money | SLBIn the Money | $3.15In the Money | $3.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 186Out of the Money | SLBIn the Money | $3.60In the Money | $3.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 500Out of the Money | SLBIn the Money | $4.05In the Money | $4.40In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 113Out of the Money | 5,060Out of the Money | SLBIn the Money | $4.65In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 374Out of the Money | SLBIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $-1.51In the Money | 1In the Money | 2In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | SLBIn the Money | $5.65In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | SLBIn the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SLBIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 26,610Out of the Money | SLBIn the Money | $7.10In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 744Out of the Money | SLBIn the Money | $8.10In the Money | $8.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SLBIn the Money | $9.10In the Money | $9.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,886Out of the Money | SLBIn the Money | $9.65In the Money | $10.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SLBIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SLBIn the Money | $11.10In the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,030Out of the Money | SLBIn the Money | $12.15In the Money | $12.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | SLBIn the Money | $14.70In the Money | $14.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | SLBIn the Money | $17.20In the Money | $17.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,392Out of the Money | SLBIn the Money | $19.75In the Money | $19.85In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | SLBIn the Money | $22.25In the Money | $22.35In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | SLBIn the Money | $24.70In the Money | $24.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | SLBIn the Money | $27.15In the Money | $27.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SLBIn the Money | $32.15In the Money | $32.45In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SLBIn the Money | $37.15In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLBIn the Money | $42.15In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $47.15In the Money | $47.40In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |