Stocks Options

LAST PRICE
41.5000
TODAY'S CHANGE (%)
Trending Up1.1000 (2.7228%)

Bid / Lots
41.5800/ 2
Ask / Lots
41.6600/ 1
Open / Previous Close
40.5300 / 40.4000
Day Range
Low 40.4400
High 41.6800
52 Week Range
Low 38.6600
High 61.7800
Volume
18,396,093
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$17.15In the Money	$21.00In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$15.60In the Money	$17.85In the Money	$15.90In the Money	$15.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	---Out of the Money	$0.42Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$13.05In the Money	$15.25In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	---Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$10.60In the Money	$12.65In the Money	$10.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SLBIn the Money	$9.65In the Money	$11.50In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$8.60In the Money	$10.55In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.05In the Money	$10.20In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,151Out of the Money
SLBIn the Money	$8.45In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.50In the Money	$7.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SLBIn the Money	$6.25In the Money	$6.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	793Out of the Money
SLBIn the Money	$5.05In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	3Out of the Money
SLBIn the Money	$4.45In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	43Out of the Money
SLBIn the Money	$5.00In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SLBIn the Money	$4.45In the Money	$4.65In the Money	$3.30In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SLBIn the Money	$4.00In the Money	$4.20In the Money	$4.00In the Money	$1.00In the Money	8In the Money	28In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,532Out of the Money
SLBIn the Money	$3.50In the Money	$3.65In the Money	$3.20In the Money	$0.41In the Money	4In the Money	260In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	700Out of the Money
SLBIn the Money	$2.84In the Money	$3.15In the Money	$1.49In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$38.50	SLBNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.05Near the Money	6Near the Money	149Near the Money
SLBIn the Money	$2.22In the Money	$2.71In the Money	$2.25In the Money	$0.84In the Money	4In the Money	80In the Money	Filter Table By Strike Price of$39.00	SLBNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.10Near the Money	51Near the Money	829Near the Money
SLBIn the Money	$1.94In the Money	$2.25In the Money	$2.02In the Money	$0.90In the Money	22In the Money	200In the Money	Filter Table By Strike Price of$39.50	SLBNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.18Near the Money	22Near the Money	1,477Near the Money
SLBIn the Money	$1.55In the Money	$1.68In the Money	$1.67In the Money	$0.80In the Money	357In the Money	1,440In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.30Near the Money	455Near the Money	4,412Near the Money
SLBIn the Money	$1.09In the Money	$1.28In the Money	$1.28In the Money	$0.73In the Money	356In the Money	533In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.39Near the Money	36Near the Money	556Near the Money
SLBUnderlying issue's last price	$0.83Underlying issue's last price	$0.89Underlying issue's last price	$0.93Underlying issue's last price	$0.57Underlying issue's last price	498Underlying issue's last price	801Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	SLBUnderlying issue's last price	$0.29Underlying issue's last price	$0.52Underlying issue's last price	$0.30Underlying issue's last price	$-0.75Underlying issue's last price	85Underlying issue's last price	445Underlying issue's last price
SLBNear the Money	$0.38Near the Money	$0.59Near the Money	$0.67Near the Money	$0.44Near the Money	486Near the Money	1,137Near the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.49Near the Money	$0.65Near the Money	$0.45Near the Money	$-0.86Near the Money	169Near the Money	219Near the Money
SLBNear the Money	$0.33Near the Money	$0.37Near the Money	$0.38Near the Money	$0.26Near the Money	321Near the Money	491Near the Money	Filter Table By Strike Price of$42.00	SLBIn the Money	$0.77In the Money	$0.96In the Money	$0.83In the Money	$-0.92In the Money	86In the Money	4,932In the Money
SLBNear the Money	$0.19Near the Money	$0.22Near the Money	$0.22Near the Money	$0.15Near the Money	310Near the Money	2,034Near the Money	Filter Table By Strike Price of$42.50	SLBIn the Money	$1.04In the Money	$1.32In the Money	$1.04In the Money	$-1.03In the Money	82In the Money	6,309In the Money
SLBNear the Money	$0.11Near the Money	$0.14Near the Money	$0.14Near the Money	$0.10Near the Money	260Near the Money	575Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$1.37In the Money	$1.74In the Money	$1.59In the Money	$-1.06In the Money	5In the Money	432In the Money
SLBNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$0.04Near the Money	101Near the Money	211Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$1.85In the Money	$2.29In the Money	$2.77In the Money	$0.00In the Money	---In the Money	114In the Money
SLBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	20Near the Money	1,045Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$2.44In the Money	$2.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	91In the Money
SLBNear the Money	$0.01Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	257Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$2.85In the Money	$3.05In the Money	$4.38In the Money	$0.00In the Money	---In the Money	37In the Money
SLBOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	4,391Out of the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$3.40In the Money	$3.55In the Money	$3.60In the Money	$-0.95In the Money	4In the Money	2,629In the Money
SLBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	265Out of the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$3.25In the Money	$4.05In the Money	$5.90In the Money	$0.00In the Money	---In the Money	10In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	348Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$4.35In the Money	$4.55In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$4.85In the Money	$5.20In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	502Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$5.35In the Money	$5.55In the Money	$5.24In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	4,991Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$5.90In the Money	$6.05In the Money	$5.80In the Money	$-1.25In the Money	370In the Money	1,539In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	321Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$6.40In the Money	$6.55In the Money	$6.76In the Money	$-1.60In the Money	2In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	544Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$6.85In the Money	$7.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$7.30In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$7.85In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	230Out of the Money	26,705Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$8.40In the Money	$8.55In the Money	$8.40In the Money	$-1.20In the Money	50In the Money	98In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$9.35In the Money	$9.55In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$10.35In the Money	$10.55In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,897Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$10.90In the Money	$11.05In the Money	$12.65In the Money	$0.00In the Money	---In the Money	69In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$11.35In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$12.35In the Money	$13.45In the Money	$12.65In the Money	$-0.50In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	4,036Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$13.40In the Money	$13.55In the Money	$15.20In the Money	$0.00In the Money	---In the Money	15In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$15.85In the Money	$17.05In the Money	$16.15In the Money	$7.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$18.35In the Money	$19.45In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,392Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$20.80In the Money	$21.10In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$23.35In the Money	$23.65In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$67.50	SLBIn the Money	$25.80In the Money	$26.10In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$28.25In the Money	$30.50In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	$33.30In the Money	$34.55In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	$38.35In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$85.00	SLBIn the Money	$43.40In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$90.00	SLBIn the Money	$47.95In the Money	$48.60In the Money	$45.89In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)