Stocks Options

LAST PRICE
42.7050
TODAY'S CHANGE (%)
Trending Up1.2850 (3.1024%)

Bid / Lots
42.7000/ 3
Ask / Lots
42.7100/ 3
Open / Previous Close
42.7000 / 41.4200
Day Range
Low 42.0300
High 43.2699
52 Week Range
Low 38.6600
High 61.7000
Volume
12,383,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$19.25In the Money	$21.75In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$16.85In the Money	$18.25In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$15.10In the Money	$15.45In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$12.65In the Money	$12.90In the Money	$12.42In the Money	$1.97In the Money	14In the Money	17In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SLBIn the Money	$11.55In the Money	$11.95In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$10.45In the Money	$10.95In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.05In the Money	$10.40In the Money	$8.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,151Out of the Money
SLBIn the Money	$9.65In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.65In the Money	$8.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SLBIn the Money	$7.50In the Money	$7.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
SLBIn the Money	$7.05In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SLBIn the Money	$6.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SLBIn the Money	$5.95In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SLBIn the Money	$5.70In the Money	$5.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SLBIn the Money	$5.20In the Money	$5.30In the Money	$4.85In the Money	$0.85In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,535Out of the Money
SLBIn the Money	$4.70In the Money	$4.80In the Money	$5.02In the Money	$1.82In the Money	5In the Money	257In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
SLBIn the Money	$4.20In the Money	$4.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	166Out of the Money
SLBIn the Money	$3.70In the Money	$3.80In the Money	$2.56In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	5Out of the Money	833Out of the Money
SLBIn the Money	$3.20In the Money	$3.30In the Money	$3.63In the Money	$1.43In the Money	12In the Money	175In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	1,462Out of the Money
SLBIn the Money	$2.70In the Money	$2.76In the Money	$3.20In the Money	$1.63In the Money	228In the Money	1,043In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	196Near the Money	4,247Near the Money
SLBIn the Money	$2.21In the Money	$2.27In the Money	$2.60In the Money	$1.09In the Money	175In the Money	414In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.09Near the Money	23Near the Money	612Near the Money
SLBIn the Money	$1.71In the Money	$1.77In the Money	$2.06In the Money	$1.36In the Money	63In the Money	712In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.23Near the Money	37Near the Money	443Near the Money
SLBIn the Money	$1.24In the Money	$1.29In the Money	$1.33In the Money	$0.90In the Money	540In the Money	1,127In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.40Near the Money	22Near the Money	272Near the Money
SLBIn the Money	$0.79In the Money	$0.84In the Money	$0.93In the Money	$0.72In the Money	391In the Money	728In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.62Near the Money	219Near the Money	4,746Near the Money
SLBUnderlying issue's last price	$0.42Underlying issue's last price	$0.47Underlying issue's last price	$0.44Underlying issue's last price	$0.33Underlying issue's last price	224Underlying issue's last price	2,151Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	SLBUnderlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.22Underlying issue's last price	$-0.91Underlying issue's last price	295Underlying issue's last price	6,262Underlying issue's last price
SLBNear the Money	$0.19Near the Money	$0.22Near the Money	$0.35Near the Money	$0.27Near the Money	568Near the Money	889Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$0.46In the Money	$0.50In the Money	$0.29In the Money	$-1.27In the Money	146In the Money	420In the Money
SLBNear the Money	$0.08Near the Money	$0.12Near the Money	$0.13Near the Money	$0.07Near the Money	50Near the Money	277Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.84In the Money	$0.91In the Money	$0.51In the Money	$-1.40In the Money	73In the Money	113In the Money
SLBNear the Money	$0.04Near the Money	$0.08Near the Money	$0.07Near the Money	$0.04Near the Money	169Near the Money	1,054Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$1.29In the Money	$1.36In the Money	$1.02In the Money	$-1.30In the Money	1In the Money	91In the Money
SLBNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.01Near the Money	11Near the Money	257Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.77In the Money	$1.83In the Money	$3.01In the Money	$0.00In the Money	---In the Money	37In the Money
SLBNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	23Near the Money	4,494Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$2.27In the Money	$2.33In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2,508In the Money
SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	262Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$2.75In the Money	$2.84In the Money	$2.44In the Money	$-1.76In the Money	12In the Money	11In the Money
SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	349Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$3.15In the Money	$3.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	186Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$3.60In the Money	$4.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	500Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$4.05In the Money	$4.40In the Money	$5.24In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	113Out of the Money	5,060Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$4.65In the Money	$4.85In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,540In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	374Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$5.20In the Money	$5.35In the Money	$5.25In the Money	$-1.51In the Money	1In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$5.60In the Money	$6.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$6.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	26,610Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$7.10In the Money	$7.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	98In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	744Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$8.10In the Money	$8.45In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$9.10In the Money	$9.55In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,886Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$9.65In the Money	$10.45In the Money	$12.65In the Money	$0.00In the Money	---In the Money	69In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$10.10In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$11.10In the Money	$12.30In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,030Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$12.25In the Money	$12.35In the Money	$15.20In the Money	$0.00In the Money	---In the Money	15In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$14.75In the Money	$14.85In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$17.25In the Money	$17.35In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,392Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$19.75In the Money	$19.85In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$22.25In the Money	$22.35In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$67.50	SLBIn the Money	$24.75In the Money	$24.85In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$27.15In the Money	$27.40In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	$32.15In the Money	$32.50In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	$37.15In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$85.00	SLBIn the Money	$42.15In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$90.00	SLBIn the Money	$47.20In the Money	$47.40In the Money	$45.89In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)