Stocks Options

LAST PRICE
43.1800
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.6214%)

Bid / Lots
43.0900/ 3
Ask / Lots
43.5000/ 1
Open / Previous Close
43.3600 / 43.4500
Day Range
Low 42.8600
High 43.9700
52 Week Range
Low 38.6600
High 55.6900
Volume
9,632,621
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.044

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$13.20In the Money	$13.35In the Money	$12.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$13.05In the Money	$13.30In the Money	$13.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	no put option is available at this price
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.85In the Money	$11.35In the Money	$10.80In the Money	$-1.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$32.50	no put option is available at this price
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.25In the Money	$9.50In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SLBIn the Money	$8.75In the Money	$8.95In the Money	$8.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.15In the Money	$8.25In the Money	$8.18In the Money	$-0.27In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	no put option is available at this price
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
SLBIn the Money	$7.75In the Money	$8.05In the Money	$6.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	931Out of the Money	---Out of the Money
SLBIn the Money	$6.05In the Money	$6.30In the Money	$6.09In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
SLBIn the Money	$5.65In the Money	$5.75In the Money	$5.35In the Money	$-0.82In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$37.50	no put option is available at this price
SLBIn the Money	$5.00In the Money	$5.35In the Money	$4.96In the Money	$-0.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SLBIn the Money	$4.15In the Money	$4.25In the Money	$3.99In the Money	$-0.36In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$4.30In the Money	$4.60In the Money	$3.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money
SLBIn the Money	$3.15In the Money	$3.25In the Money	$3.08In the Money	$-0.27In the Money	138In the Money	---In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
SLBIn the Money	$2.63In the Money	$2.87In the Money	$2.61In the Money	$-0.21In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	---Near the Money	$0.23Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
SLBIn the Money	$2.13In the Money	$2.23In the Money	$2.05In the Money	$-0.16In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	21Near the Money	---Near the Money
SLBIn the Money	$1.64In the Money	$1.73In the Money	$1.51In the Money	$-0.43In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	---Near the Money	$0.22Near the Money	$0.04Near the Money	$0.03Near the Money	3Near the Money	---Near the Money
SLBIn the Money	$1.13In the Money	$1.26In the Money	$1.20In the Money	$-0.12In the Money	617In the Money	---In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	29Near the Money	---Near the Money
SLBIn the Money	$0.66In the Money	$0.74In the Money	$0.69In the Money	$-0.31In the Money	656In the Money	---In the Money	Filter Table By Strike Price of$42.50	no put option is available at this price
SLBUnderlying issue's last price	$0.14Underlying issue's last price	$0.24Underlying issue's last price	$0.18Underlying issue's last price	$-0.42Underlying issue's last price	343Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	SLBUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.15Underlying issue's last price	292Underlying issue's last price	---Underlying issue's last price
SLBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.32Near the Money	470Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.27In the Money	$0.43In the Money	$0.42In the Money	$0.09In the Money	443In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	566Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$0.68In the Money	$1.19In the Money	$0.88In the Money	$0.14In the Money	210In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	104Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.11In the Money	$1.78In the Money	$1.47In the Money	$0.15In the Money	6In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	576Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	no put option is available at this price
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.26In the Money	$1.35In the Money	$0.89In the Money	$0.00In the Money	1In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.17Near the Money	$0.16Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.69In the Money	$1.92In the Money	$1.77In the Money	$-0.03In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.69In the Money	$3.60In the Money	$3.24In the Money	$0.07In the Money	14In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$3.40In the Money	$3.60In the Money	$3.73In the Money	$1.18In the Money	15In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	no put option is available at this price
SLBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$4.40In the Money	$4.65In the Money	$4.30In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$4.90In the Money	$5.10In the Money	$4.95In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$6.70In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	no put option is available at this price
SLBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$10.35In the Money	$10.65In the Money	$10.55In the Money	$0.00In the Money	7In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	no put option is available at this price
SLBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.46Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	no put option is available at this price
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
SLBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$9.25In the Money	$9.45In the Money	$9.55In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
SLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
SLBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
SLBOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)