Stocks Options

LAST PRICE
45.4600
TODAY'S CHANGE (%)
Trending Up0.5700 (1.2698%)

Bid / Lots
45.4600/ 10
Ask / Lots
45.8700/ 1
Open / Previous Close
45.5300 / 44.8900
Day Range
Low 44.9023
High 45.7100
52 Week Range
Low 38.6600
High 61.2000
Volume
11,296,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$15.30In the Money	$15.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$14.30In the Money	$15.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.50In the Money	$13.60In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.40In the Money	$12.65In the Money	$10.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SLBIn the Money	$11.40In the Money	$11.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SLBIn the Money	$10.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.40In the Money	$10.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SLBIn the Money	$9.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.35In the Money	$9.60In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SLBIn the Money	$8.85In the Money	$9.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SLBIn the Money	$8.10In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SLBIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLBIn the Money	$7.45In the Money	$7.65In the Money	$7.28In the Money	$3.04In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	2Out of the Money	167Out of the Money
SLBIn the Money	$6.95In the Money	$7.10In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SLBIn the Money	$6.45In the Money	$6.65In the Money	$4.75In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
SLBIn the Money	$5.95In the Money	$6.20In the Money	$3.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SLBIn the Money	$5.45In the Money	$5.65In the Money	$5.39In the Money	$0.39In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	167Out of the Money	719Out of the Money
SLBIn the Money	$4.95In the Money	$5.15In the Money	$5.25In the Money	$0.55In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SLBIn the Money	$4.05In the Money	$4.65In the Money	$4.65In the Money	$1.60In the Money	5In the Money	379In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	443Out of the Money
SLBIn the Money	$4.00In the Money	$4.15In the Money	$3.84In the Money	$0.34In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	5Out of the Money	289Out of the Money
SLBIn the Money	$3.40In the Money	$3.70In the Money	$3.37In the Money	$0.42In the Money	13In the Money	147In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	55Out of the Money	784Out of the Money
SLBIn the Money	$3.05In the Money	$3.20In the Money	$2.89In the Money	$1.15In the Money	21In the Money	526In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.08Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.35Near the Money	7Near the Money	116Near the Money
SLBIn the Money	$2.61In the Money	$2.70In the Money	$2.60In the Money	$0.45In the Money	66In the Money	216In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.12Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.22Near the Money	37Near the Money	455Near the Money
SLBIn the Money	$2.18In the Money	$2.28In the Money	$2.01In the Money	$0.19In the Money	31In the Money	699In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.18Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.28Near the Money	194Near the Money	79Near the Money
SLBIn the Money	$1.77In the Money	$1.90In the Money	$1.72In the Money	$0.47In the Money	89In the Money	592In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	$0.28Near the Money	$0.33Near the Money	$0.30Near the Money	$-0.36Near the Money	146Near the Money	164Near the Money
SLBIn the Money	$1.41In the Money	$1.54In the Money	$1.48In the Money	$0.34In the Money	92In the Money	451In the Money	Filter Table By Strike Price of$44.50	SLBNear the Money	$0.41Near the Money	$0.48Near the Money	$0.44Near the Money	$-0.38Near the Money	58Near the Money	60Near the Money
SLBUnderlying issue's last price	$1.09Underlying issue's last price	$1.15Underlying issue's last price	$1.11Underlying issue's last price	$0.12Underlying issue's last price	868Underlying issue's last price	10,702Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	SLBUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.64Underlying issue's last price	$-0.44Underlying issue's last price	89Underlying issue's last price	62Underlying issue's last price
SLBNear the Money	$0.82Near the Money	$0.86Near the Money	$0.85Near the Money	$0.16Near the Money	253Near the Money	188Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$0.82In the Money	$0.87In the Money	$0.85In the Money	$-0.78In the Money	29In the Money	5In the Money
SLBNear the Money	$0.61Near the Money	$0.66Near the Money	$0.60Near the Money	$0.03Near the Money	172Near the Money	297Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.10In the Money	$1.14In the Money	$1.20In the Money	$-0.60In the Money	49In the Money	16In the Money
SLBNear the Money	$0.45Near the Money	$0.51Near the Money	$0.44Near the Money	$0.01Near the Money	357Near the Money	265Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$1.36In the Money	$1.52In the Money	$2.22In the Money	$0.00In the Money	---In the Money	10In the Money
SLBNear the Money	$0.32Near the Money	$0.37Near the Money	$0.33Near the Money	$0.01Near the Money	246Near the Money	73Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$1.77In the Money	$1.93In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBNear the Money	$0.23Near the Money	$0.27Near the Money	$0.23Near the Money	$0.02Near the Money	302Near the Money	71Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$2.03In the Money	$2.38In the Money	$2.44In the Money	$-0.61In the Money	13In the Money	10In the Money
SLBNear the Money	$0.15Near the Money	$0.23Near the Money	$0.16Near the Money	$-0.02Near the Money	85Near the Money	90Near the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$2.44In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.02Out of the Money	15Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$2.84In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	16Out of the Money	77Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$3.55In the Money	$3.75In the Money	$3.64In the Money	$-1.86In the Money	8In the Money	1In the Money
SLBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.01Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$4.00In the Money	$4.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	139Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$4.50In the Money	$4.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$4.50In the Money	$5.70In the Money	$5.75In the Money	$-2.65In the Money	4In the Money	12In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$5.50In the Money	$6.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$6.50In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$7.55In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$8.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$10.45In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$11.45In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$12.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$13.45In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$14.45In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)