Stocks Options

LAST PRICE
44.5700
TODAY'S CHANGE (%)
Trending Up0.2800 (0.6322%)

Bid / Lots
44.5600/ 8
Ask / Lots
44.5700/ 6
Open / Previous Close
44.4000 / 44.2900
Day Range
Low 44.2000
High 44.9700
52 Week Range
Low 38.6600
High 55.6900
Volume
8,360,997
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$21.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SLBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$19.45In the Money	$19.70In the Money	$15.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$17.00In the Money	$17.20In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SLBIn the Money	$14.45In the Money	$14.70In the Money	$14.21In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SLBIn the Money	$13.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.05In the Money	$12.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SLBIn the Money	$11.45In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.45In the Money	$10.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
SLBIn the Money	$10.00In the Money	$10.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.50In the Money	$9.70In the Money	$9.04In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money
SLBIn the Money	$9.05In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SLBIn the Money	$8.50In the Money	$8.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SLBIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
SLBIn the Money	$7.50In the Money	$7.70In the Money	$6.09In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	294Out of the Money
SLBIn the Money	$7.05In the Money	$7.15In the Money	$6.94In the Money	$0.13In the Money	15In the Money	1,103In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	5,073Out of the Money
SLBIn the Money	$6.50In the Money	$6.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
SLBIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SLBIn the Money	$5.55In the Money	$5.70In the Money	$5.87In the Money	$1.96In the Money	1In the Money	205In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,157Out of the Money
SLBIn the Money	$5.00In the Money	$5.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SLBIn the Money	$4.60In the Money	$4.70In the Money	$5.00In the Money	$0.65In the Money	25In the Money	2,964In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,600Out of the Money	19,693Out of the Money
SLBIn the Money	$4.05In the Money	$4.20In the Money	$3.59In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
SLBIn the Money	$3.55In the Money	$3.70In the Money	$3.54In the Money	$0.22In the Money	52In the Money	1,434In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	5,530Out of the Money
SLBIn the Money	$3.05In the Money	$3.20In the Money	$3.45In the Money	$0.80In the Money	3In the Money	2,037In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	985Out of the Money
SLBIn the Money	$2.61In the Money	$2.71In the Money	$2.35In the Money	$-0.07In the Money	49In the Money	1,249In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.02Near the Money	163Near the Money	497Near the Money
SLBIn the Money	$2.13In the Money	$2.23In the Money	$1.84In the Money	$-0.17In the Money	308In the Money	4,999In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.04Near the Money	236Near the Money	8,266Near the Money
SLBIn the Money	$1.66In the Money	$1.74In the Money	$1.46In the Money	$-0.14In the Money	241In the Money	1,745In the Money	Filter Table By Strike Price of$43.00	SLBNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.09Near the Money	49Near the Money	924Near the Money
SLBIn the Money	$1.26In the Money	$1.31In the Money	$1.03In the Money	$-0.21In the Money	58In the Money	3,222In the Money	Filter Table By Strike Price of$43.50	SLBNear the Money	$0.15Near the Money	$0.18Near the Money	$0.20Near the Money	$-0.22Near the Money	488Near the Money	345Near the Money
SLBIn the Money	$0.89In the Money	$0.93In the Money	$0.84In the Money	$0.02In the Money	613In the Money	2,188In the Money	Filter Table By Strike Price of$44.00	SLBNear the Money	$0.27Near the Money	$0.31Near the Money	$0.32Near the Money	$-0.17Near the Money	111Near the Money	222Near the Money
SLBUnderlying issue's last price	$0.57Underlying issue's last price	$0.62Underlying issue's last price	$0.45Underlying issue's last price	$-0.10Underlying issue's last price	238Underlying issue's last price	1,067Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	SLBUnderlying issue's last price	$0.46Underlying issue's last price	$0.50Underlying issue's last price	$0.62Underlying issue's last price	$-0.20Underlying issue's last price	48Underlying issue's last price	52Underlying issue's last price
SLBNear the Money	$0.34Near the Money	$0.39Near the Money	$0.34Near the Money	$0.00Near the Money	9,122Near the Money	17,012Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$0.73In the Money	$0.76In the Money	$0.91In the Money	$-0.09In the Money	55In the Money	3,149In the Money
SLBNear the Money	$0.19Near the Money	$0.23Near the Money	$0.18Near the Money	$-0.02Near the Money	81Near the Money	482Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.09In the Money	$1.12In the Money	$0.89In the Money	$-1.02In the Money	1In the Money	68In the Money
SLBNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.04Near the Money	68Near the Money	468Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.48In the Money	$1.53In the Money	$1.77In the Money	$-0.03In the Money	1In the Money	11In the Money
SLBNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.04Near the Money	171Near the Money	109Near the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$1.87In the Money	$2.00In the Money	$1.84In the Money	$-1.26In the Money	1In the Money	13In the Money
SLBNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$0.01Near the Money	109Near the Money	74Near the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.28In the Money	$2.58In the Money	$2.55In the Money	$-1.79In the Money	14In the Money	34In the Money
SLBNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	180Near the Money	9,614Near the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$2.85In the Money	$3.05In the Money	$4.15In the Money	$0.00In the Money	---In the Money	165In the Money
SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$3.35In the Money	$3.55In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$3.80In the Money	$4.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.35In the Money	$4.55In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	5,908Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$5.35In the Money	$5.55In the Money	$6.65In the Money	$0.00In the Money	---In the Money	854In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.30In the Money	$6.55In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$7.30In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$7.85In the Money	$8.05In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.30In the Money	$10.45In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$12.85In the Money	$13.05In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	20,975Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.35In the Money	$15.55In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$17.80In the Money	$18.00In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$20.30In the Money	$20.55In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$25.05In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	$30.20In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	$35.30In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)