Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $10.40In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.30In the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.35In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SLBIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.30In the Money | $5.55In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SLBIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $3.45In the Money | $3.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SLBIn the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
SLBIn the Money | $2.51In the Money | $2.59In the Money | $2.75In the Money | $-0.70In the Money | 1In the Money | 1In the Money | SLBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
SLBIn the Money | $2.07In the Money | $2.13In the Money | $2.29In the Money | $0.39In the Money | 1In the Money | 10In the Money | SLBNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SLBIn the Money | $1.66In the Money | $1.71In the Money | $1.86In the Money | $0.08In the Money | 1In the Money | 96In the Money | SLBNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.01Near the Money | 12Near the Money | 686Near the Money | |
SLBIn the Money | $1.29In the Money | $1.33In the Money | $1.25In the Money | $-0.15In the Money | 4In the Money | 55In the Money | SLBNear the Money | $0.33Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | 22Near the Money | 638Near the Money | |
SLBUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $0.07Underlying issue's last price | 15Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SLBUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 49Underlying issue's last price | 1,065Underlying issue's last price |
SLBNear the Money | $0.69Near the Money | $0.71Near the Money | $0.69Near the Money | $0.00Near the Money | 28Near the Money | 326Near the Money | SLBIn the Money | $0.73In the Money | $0.76In the Money | $0.70In the Money | $-0.12In the Money | 1In the Money | 387In the Money | |
SLBNear the Money | $0.48Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.04Near the Money | 437Near the Money | 282Near the Money | SLBIn the Money | $1.02In the Money | $1.04In the Money | $0.98In the Money | $-0.11In the Money | 16In the Money | 225In the Money | |
SLBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.01Near the Money | 185Near the Money | 275Near the Money | SLBIn the Money | $1.35In the Money | $1.39In the Money | $1.33In the Money | $-0.33In the Money | 10In the Money | 622In the Money | |
SLBNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.01Near the Money | 59Near the Money | 1,497Near the Money | SLBIn the Money | $1.72In the Money | $1.77In the Money | $1.74In the Money | $-0.05In the Money | 13In the Money | 178In the Money | |
SLBNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.04Near the Money | 32Near the Money | 483Near the Money | SLBIn the Money | $2.14In the Money | $2.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 26Near the Money | 907Near the Money | SLBIn the Money | $2.53In the Money | $2.67In the Money | $2.32In the Money | $-0.34In the Money | 3In the Money | 157In the Money | |
SLBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 336Out of the Money | SLBIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.36In the Money | 100In the Money | 109In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 324Out of the Money | SLBIn the Money | $3.55In the Money | $3.65In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $4.00In the Money | $4.20In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SLBIn the Money | $4.50In the Money | $4.75In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $5.00In the Money | $5.20In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SLBIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SLBIn the Money | $6.50In the Money | $6.70In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SLBIn the Money | $7.00In the Money | $7.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | SLBIn the Money | $7.50In the Money | $7.75In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SLBIn the Money | $8.50In the Money | $8.70In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SLBIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $10.50In the Money | $10.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SLBIn the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SLBIn the Money | $14.50In the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.50In the Money | $19.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |