Stocks Options

LAST PRICE
43.1800
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.6214%)

Bid / Lots
43.0900/ 3
Ask / Lots
43.5000/ 1
Open / Previous Close
43.3600 / 43.4500
Day Range
Low 42.8600
High 43.9700
52 Week Range
Low 38.6600
High 55.6900
Volume
9,632,621
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$13.10In the Money	$13.30In the Money	$13.85In the Money	$0.01In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$12.05In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$11.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.05In the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SLBIn the Money	$9.05In the Money	$9.30In the Money	$10.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SLBIn the Money	$8.55In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SLBIn the Money	$7.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.05In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SLBIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$6.10In the Money	$6.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SLBIn the Money	$5.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SLBIn the Money	$5.15In the Money	$5.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SLBIn the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.27Out of the Money	2Out of the Money	9Out of the Money
SLBIn the Money	$4.15In the Money	$4.30In the Money	$4.06In the Money	$-0.94In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SLBIn the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SLBIn the Money	$3.20In the Money	$3.85In the Money	$3.06In the Money	$-0.74In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	245Out of the Money
SLBIn the Money	$2.73In the Money	$2.83In the Money	$2.98In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	10Near the Money	51Near the Money
SLBIn the Money	$1.92In the Money	$2.53In the Money	$2.36In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.02Near the Money	20Near the Money	102Near the Money
SLBIn the Money	$1.85In the Money	$1.93In the Money	$1.73In the Money	$-1.73In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.14Near the Money	$0.17Near the Money	$0.20Near the Money	$0.07Near the Money	32Near the Money	5,752Near the Money
SLBIn the Money	$1.45In the Money	$1.64In the Money	$1.30In the Money	$-0.35In the Money	13In the Money	112In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.23Near the Money	$0.26Near the Money	$0.27Near the Money	$0.04Near the Money	47Near the Money	133Near the Money
SLBIn the Money	$1.09In the Money	$1.13In the Money	$1.05In the Money	$-0.51In the Money	35In the Money	136In the Money	Filter Table By Strike Price of$42.50	SLBNear the Money	$0.37Near the Money	$0.40Near the Money	$0.43Near the Money	$0.08Near the Money	67Near the Money	244Near the Money
SLBUnderlying issue's last price	$0.79Underlying issue's last price	$0.81Underlying issue's last price	$0.80Underlying issue's last price	$-0.11Underlying issue's last price	82Underlying issue's last price	402Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	SLBUnderlying issue's last price	$0.56Underlying issue's last price	$0.59Underlying issue's last price	$0.57Underlying issue's last price	$-0.02Underlying issue's last price	64Underlying issue's last price	270Underlying issue's last price
SLBNear the Money	$0.54Near the Money	$0.56Near the Money	$0.53Near the Money	$-0.23Near the Money	276Near the Money	320Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.82In the Money	$0.84In the Money	$0.88In the Money	$0.14In the Money	7In the Money	233In the Money
SLBNear the Money	$0.35Near the Money	$0.38Near the Money	$0.34Near the Money	$-0.21Near the Money	623Near the Money	1,032Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$1.11In the Money	$1.16In the Money	$1.18In the Money	$0.04In the Money	24In the Money	504In the Money
SLBNear the Money	$0.22Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.08Near the Money	211Near the Money	275Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.48In the Money	$1.54In the Money	$1.46In the Money	$-0.04In the Money	16In the Money	45In the Money
SLBNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.12Near the Money	232Near the Money	814Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.89In the Money	$1.96In the Money	$1.55In the Money	$0.00In the Money	---In the Money	53In the Money
SLBNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	18Near the Money	105Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$2.16In the Money	$2.43In the Money	$2.36In the Money	$0.00In the Money	---In the Money	11In the Money
SLBNear the Money	$0.04Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.05Near the Money	44Near the Money	480Near the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$2.63In the Money	$2.90In the Money	$1.57In the Money	$0.00In the Money	---In the Money	25In the Money
SLBOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	204Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$2.88In the Money	$3.40In the Money	$2.84In the Money	$0.00In the Money	---In the Money	1In the Money
SLBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$3.65In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	15In the Money
SLBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$4.25In the Money	$4.45In the Money	$4.21In the Money	$0.11In the Money	16In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.69Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$5.25In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$5.70In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$6.15In the Money	$6.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$6.70In the Money	$6.90In the Money	$6.30In the Money	$-1.15In the Money	10In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$7.75In the Money	$8.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$8.70In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$9.75In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$10.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$11.65In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$16.75In the Money	$17.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)