Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $10.50In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.50In the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SLBIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.55In the Money | $5.75In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLBIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $3.55In the Money | $3.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SLBIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SLBIn the Money | $2.60In the Money | $2.71In the Money | $2.75In the Money | $-0.70In the Money | 1In the Money | 1In the Money | SLBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
SLBIn the Money | $2.00In the Money | $2.24In the Money | $2.29In the Money | $0.39In the Money | 1In the Money | 10In the Money | SLBNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SLBIn the Money | $1.72In the Money | $1.81In the Money | $1.86In the Money | $0.08In the Money | 1In the Money | 96In the Money | SLBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 5Near the Money | 686Near the Money | |
SLBIn the Money | $1.34In the Money | $1.41In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SLBNear the Money | $0.29Near the Money | $0.32Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | |
SLBIn the Money | $1.00In the Money | $1.07In the Money | $1.16In the Money | $0.22In the Money | 8In the Money | 263In the Money | SLBNear the Money | $0.45Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.16Near the Money | 4Near the Money | 1,065Near the Money | |
SLBUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.13Underlying issue's last price | 20Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | SLBUnderlying issue's last price | $0.66Underlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 387Underlying issue's last price |
SLBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.06Near the Money | 207Near the Money | 282Near the Money | SLBIn the Money | $0.93In the Money | $0.98In the Money | $0.88In the Money | $-0.21In the Money | 11In the Money | 225In the Money | |
SLBNear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $0.07Near the Money | 155Near the Money | 275Near the Money | SLBIn the Money | $1.25In the Money | $1.36In the Money | $1.33In the Money | $-0.33In the Money | 10In the Money | 622In the Money | |
SLBNear the Money | $0.21Near the Money | $0.25Near the Money | $0.27Near the Money | $0.06Near the Money | 22Near the Money | 1,497Near the Money | SLBIn the Money | $1.63In the Money | $1.78In the Money | $1.64In the Money | $-0.15In the Money | 1In the Money | 178In the Money | |
SLBNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 3Near the Money | 483Near the Money | SLBIn the Money | $2.04In the Money | $2.25In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SLBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | 907Near the Money | SLBIn the Money | $2.49In the Money | $2.65In the Money | $2.32In the Money | $-0.34In the Money | 3In the Money | 157In the Money | |
SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 336Near the Money | SLBIn the Money | $2.94In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 324Out of the Money | SLBIn the Money | $3.40In the Money | $3.55In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLBIn the Money | $3.90In the Money | $4.05In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SLBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SLBIn the Money | $4.40In the Money | $4.55In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $4.80In the Money | $5.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SLBIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SLBIn the Money | $6.30In the Money | $6.50In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SLBIn the Money | $6.85In the Money | $7.00In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | SLBIn the Money | $7.40In the Money | $7.50In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SLBIn the Money | $8.30In the Money | $8.50In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SLBIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $10.30In the Money | $10.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SLBIn the Money | $13.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SLBIn the Money | $14.20In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $19.25In the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |