Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLDBIn the Money | $6.00In the Money | $8.40In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | SLDBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLDBIn the Money | $3.50In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SLDBOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLDBUnderlying issue's last price | $1.65Underlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SLDBUnderlying issue's last price | $0.05Underlying issue's last price | $1.30Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
SLDBNear the Money | $0.70Near the Money | $1.10Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | SLDBIn the Money | $0.25In the Money | $2.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLDBOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLDBIn the Money | $2.05In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLDBOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SLDBIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLDBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLDBIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLDBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLDBIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLDBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLDBIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLDBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLDBIn the Money | $15.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |