Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $24.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $21.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $20.40In the Money | $22.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SLGIn the Money | $17.60In the Money | $20.00In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
SLGIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
SLGIn the Money | $12.30In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SLGIn the Money | $10.40In the Money | $12.10In the Money | $10.64In the Money | $-0.56In the Money | 1In the Money | 18In the Money | SLGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 7Out of the Money | 124Out of the Money | |
SLGIn the Money | $7.60In the Money | $8.90In the Money | $8.60In the Money | $-1.40In the Money | 1In the Money | 3In the Money | SLGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 4Out of the Money | 427Out of the Money | |
SLGIn the Money | $6.00In the Money | $6.50In the Money | $6.74In the Money | $-1.96In the Money | 7In the Money | 75In the Money | SLGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 24Out of the Money | 538Out of the Money | |
SLGIn the Money | $4.30In the Money | $5.40In the Money | $4.50In the Money | $-0.60In the Money | 153In the Money | 130In the Money | SLGNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.05Near the Money | 11Near the Money | 585Near the Money | |
SLGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.30Underlying issue's last price | 123Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SLGUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.62Underlying issue's last price | $-0.08Underlying issue's last price | 298Underlying issue's last price | 2,154Underlying issue's last price |
SLGNear the Money | $1.90Near the Money | $2.00Near the Money | $2.00Near the Money | $-0.18Near the Money | 59Near the Money | 337Near the Money | SLGIn the Money | $3.90In the Money | $4.20In the Money | $4.02In the Money | $0.12In the Money | 60In the Money | 5,907In the Money | |
SLGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $-0.24Out of the Money | 58Out of the Money | 4,306Out of the Money | SLGIn the Money | $5.70In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SLGOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 214Out of the Money | 882Out of the Money | SLGIn the Money | $7.60In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
SLGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 16Out of the Money | 512Out of the Money | SLGIn the Money | $9.80In the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SLGIn the Money | $11.60In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 57Out of the Money | SLGIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLGIn the Money | $21.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLGIn the Money | $25.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |