Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $26.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $24.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $19.30In the Money | $21.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SLGIn the Money | $17.10In the Money | $18.30In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SLGIn the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
SLGIn the Money | $12.40In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SLGIn the Money | $8.40In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SLGIn the Money | $6.30In the Money | $8.10In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SLGIn the Money | $4.80In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | SLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
SLGUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SLGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,941Underlying issue's last price |
SLGNear the Money | $1.30Near the Money | $1.75Near the Money | $1.73Near the Money | $-0.37Near the Money | 7Near the Money | 1,790Near the Money | SLGNear the Money | $1.40Near the Money | $2.05Near the Money | $1.45Near the Money | $0.20Near the Money | 21Near the Money | 1,268Near the Money | |
SLGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.90Near the Money | $-0.04Near the Money | 1Near the Money | 904Near the Money | SLGIn the Money | $1.70In the Money | $4.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 4,762In the Money | |
SLGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 61Out of the Money | 5,226Out of the Money | SLGIn the Money | $4.90In the Money | $5.70In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,208Out of the Money | SLGIn the Money | $7.20In the Money | $7.80In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SLGIn the Money | $9.50In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SLGIn the Money | $12.00In the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SLGIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SLGIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SLGIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |