Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SLGIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SLGIn the Money | $24.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SLGIn the Money | $22.70In the Money | $24.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SLGIn the Money | $18.50In the Money | $21.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLGOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SLGIn the Money | $17.90In the Money | $18.80In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLGOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
SLGIn the Money | $14.00In the Money | $16.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | SLGOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SLGIn the Money | $13.20In the Money | $15.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | SLGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SLGIn the Money | $11.20In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | SLGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SLGIn the Money | $9.20In the Money | $10.30In the Money | $8.60In the Money | $1.12In the Money | 3In the Money | 34In the Money | SLGOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SLGIn the Money | $7.40In the Money | $9.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 158In the Money | SLGOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $-0.51Out of the Money | 5Out of the Money | 880Out of the Money | |
SLGIn the Money | $5.80In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | SLGNear the Money | $2.00Near the Money | $3.20Near the Money | $3.40Near the Money | $-0.40Near the Money | 1Near the Money | 207Near the Money | |
SLGUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.16Underlying issue's last price | $0.40Underlying issue's last price | 12Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SLGUnderlying issue's last price | $4.00Underlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
SLGNear the Money | $3.30Near the Money | $3.60Near the Money | $3.60Near the Money | $1.00Near the Money | 1Near the Money | 287Near the Money | SLGIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $-1.10In the Money | 36In the Money | 8,146In the Money | |
SLGOut of the Money | $2.45Out of the Money | $4.00Out of the Money | $2.62Out of the Money | $0.77Out of the Money | 17Out of the Money | 870Out of the Money | SLGIn the Money | $5.40In the Money | $7.40In the Money | $7.10In the Money | $-2.10In the Money | 30In the Money | 38In the Money | |
SLGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.94Out of the Money | 35Out of the Money | 132Out of the Money | SLGIn the Money | $7.30In the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SLGOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 2Out of the Money | 8Out of the Money | SLGIn the Money | $9.20In the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SLGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SLGIn the Money | $11.60In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SLGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.93Out of the Money | 4Out of the Money | 70Out of the Money | SLGIn the Money | $15.30In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | SLGIn the Money | $20.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SLGIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |