Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $24.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SLGIn the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SLGIn the Money | $18.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SLGIn the Money | $16.50In the Money | $17.00In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SLGIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLGIn the Money | $12.50In the Money | $13.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLGOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SLGIn the Money | $10.80In the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLGIn the Money | $9.20In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 286Out of the Money | |
SLGIn the Money | $7.70In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLGOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SLGUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SLGUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
SLGNear the Money | $5.30Near the Money | $5.60Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SLGIn the Money | $7.10In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SLGOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SLGIn the Money | $8.60In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SLGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SLGIn the Money | $10.20In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
SLGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SLGIn the Money | $11.90In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SLGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SLGIn the Money | $13.80In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SLGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLGIn the Money | $15.80In the Money | $16.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLGIn the Money | $20.00In the Money | $20.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLGIn the Money | $24.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLGIn the Money | $29.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |