Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $48.60In the Money | $52.80In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SLGIn the Money | $46.30In the Money | $50.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SLGIn the Money | $43.90In the Money | $47.70In the Money | $39.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SLGIn the Money | $41.30In the Money | $44.80In the Money | $41.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SLGIn the Money | $38.70In the Money | $42.80In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SLGIn the Money | $36.30In the Money | $40.40In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
SLGIn the Money | $33.60In the Money | $37.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
SLGIn the Money | $31.30In the Money | $35.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLGOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
SLGIn the Money | $28.90In the Money | $33.00In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | SLGOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,831Out of the Money | |
SLGIn the Money | $26.10In the Money | $30.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | SLGOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
SLGIn the Money | $24.30In the Money | $28.00In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | 104In the Money | SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | |
SLGIn the Money | $21.30In the Money | $24.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | SLGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 1Out of the Money | 277Out of the Money | |
SLGIn the Money | $19.20In the Money | $21.60In the Money | $20.25In the Money | $1.55In the Money | 20In the Money | 234In the Money | SLGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SLGIn the Money | $17.70In the Money | $19.90In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 260In the Money | SLGOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SLGIn the Money | $15.10In the Money | $18.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 320In the Money | SLGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $-0.52Out of the Money | 5Out of the Money | 133Out of the Money | |
SLGIn the Money | $13.70In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 354In the Money | SLGOut of the Money | $1.55Out of the Money | $2.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
SLGIn the Money | $13.00In the Money | $14.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | SLGOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SLGIn the Money | $11.40In the Money | $11.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 868In the Money | SLGOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-1.20Out of the Money | 1Out of the Money | 259Out of the Money | |
SLGIn the Money | $9.90In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | SLGOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SLGIn the Money | $8.60In the Money | $8.90In the Money | $8.85In the Money | $2.68In the Money | 5In the Money | 405In the Money | SLGNear the Money | $6.10Near the Money | $6.30Near the Money | $6.20Near the Money | $-0.63Near the Money | 2Near the Money | 75Near the Money | |
SLGUnderlying issue's last price | $7.20Underlying issue's last price | $8.40Underlying issue's last price | $7.60Underlying issue's last price | $1.52Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SLGUnderlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
SLGNear the Money | $4.50Near the Money | $6.60Near the Money | $6.20Near the Money | $1.64Near the Money | 1Near the Money | 350Near the Money | SLGIn the Money | $8.60In the Money | $8.90In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SLGOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.35Out of the Money | $1.55Out of the Money | 46Out of the Money | 378Out of the Money | SLGIn the Money | $8.80In the Money | $11.90In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SLGOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.45Out of the Money | $0.65Out of the Money | 5Out of the Money | 805Out of the Money | SLGIn the Money | $11.70In the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SLGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SLGIn the Money | $13.40In the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLGOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.14Out of the Money | $-0.56Out of the Money | 10Out of the Money | 466Out of the Money | SLGIn the Money | $13.60In the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SLGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | SLGIn the Money | $19.00In the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SLGIn the Money | $22.40In the Money | $24.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLGOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SLGIn the Money | $26.80In the Money | $29.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |