Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $49.00In the Money | $52.40In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SLGIn the Money | $46.60In the Money | $49.90In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SLGIn the Money | $44.00In the Money | $47.40In the Money | $39.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SLGIn the Money | $41.40In the Money | $44.00In the Money | $40.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SLGIn the Money | $38.50In the Money | $42.40In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SLGIn the Money | $36.10In the Money | $39.90In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 77In the Money | SLGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
SLGIn the Money | $33.80In the Money | $37.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
SLGIn the Money | $31.40In the Money | $34.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
SLGIn the Money | $29.10In the Money | $32.60In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | SLGOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,832Out of the Money | |
SLGIn the Money | $27.10In the Money | $29.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | SLGOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
SLGIn the Money | $24.30In the Money | $27.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | SLGOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
SLGIn the Money | $22.90In the Money | $24.00In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 134In the Money | SLGOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SLGIn the Money | $20.40In the Money | $22.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | SLGOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SLGIn the Money | $18.80In the Money | $21.00In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 260In the Money | SLGOut of the Money | $0.95Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SLGIn the Money | $15.00In the Money | $17.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 321In the Money | SLGOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SLGIn the Money | $15.00In the Money | $15.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 354In the Money | SLGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
SLGIn the Money | $11.80In the Money | $13.70In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 98In the Money | SLGOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SLGIn the Money | $11.70In the Money | $12.10In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 860In the Money | SLGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SLGIn the Money | $10.20In the Money | $10.60In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 212In the Money | SLGOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SLGIn the Money | $8.90In the Money | $9.30In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 401In the Money | SLGNear the Money | $6.30Near the Money | $6.80Near the Money | $6.50Near the Money | $0.60Near the Money | 13Near the Money | 80Near the Money | |
SLGUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SLGUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price |
SLGNear the Money | $5.10Near the Money | $7.00Near the Money | $7.10Near the Money | $-0.10Near the Money | 18Near the Money | 335Near the Money | SLGIn the Money | $9.00In the Money | $9.50In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SLGOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SLGIn the Money | $10.50In the Money | $12.10In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SLGOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $6.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | SLGIn the Money | $12.10In the Money | $12.40In the Money | $12.20In the Money | $-1.25In the Money | 31In the Money | 34In the Money | |
SLGOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 114Out of the Money | SLGIn the Money | $13.80In the Money | $14.80In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLGOut of the Money | $3.60Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.50Out of the Money | 2Out of the Money | 464Out of the Money | SLGIn the Money | $15.60In the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SLGOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $-0.42Out of the Money | 14Out of the Money | 343Out of the Money | SLGIn the Money | $19.50In the Money | $19.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SLGOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-0.82Out of the Money | 1Out of the Money | 36Out of the Money | SLGIn the Money | $23.60In the Money | $24.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLGOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SLGIn the Money | $28.00In the Money | $28.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |