Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $35.50In the Money | $40.50In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLGIn the Money | $33.00In the Money | $38.00In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.40Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLGIn the Money | $30.50In the Money | $35.50In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SLGIn the Money | $28.00In the Money | $33.00In the Money | $31.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLGIn the Money | $25.50In the Money | $30.50In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 56In the Money | SLGOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SLGIn the Money | $23.50In the Money | $28.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLGOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLGIn the Money | $22.40In the Money | $25.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | SLGOut of the Money | $1.85Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SLGIn the Money | $20.00In the Money | $23.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | SLGOut of the Money | $1.50Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SLGIn the Money | $18.00In the Money | $22.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 99In the Money | SLGOut of the Money | $2.60Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SLGIn the Money | $17.70In the Money | $21.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SLGOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SLGIn the Money | $16.10In the Money | $17.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | SLGOut of the Money | $4.10Out of the Money | $6.30Out of the Money | $6.24Out of the Money | $-0.46Out of the Money | 1Out of the Money | 55Out of the Money | |
SLGIn the Money | $15.40In the Money | $18.10In the Money | $16.00In the Money | $0.50In the Money | 1In the Money | 13In the Money | SLGOut of the Money | $5.10Out of the Money | $9.30Out of the Money | $8.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SLGIn the Money | $12.30In the Money | $16.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | SLGOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SLGIn the Money | $11.10In the Money | $13.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | SLGOut of the Money | $8.10Out of the Money | $9.50Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLGIn the Money | $10.00In the Money | $12.60In the Money | $12.50In the Money | $1.70In the Money | 32In the Money | 121In the Money | SLGNear the Money | $10.10Near the Money | $12.70Near the Money | $10.79Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
SLGUnderlying issue's last price | $10.40Underlying issue's last price | $11.60Underlying issue's last price | $9.90Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SLGUnderlying issue's last price | $10.40Underlying issue's last price | $12.00Underlying issue's last price | $14.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SLGNear the Money | $9.40Near the Money | $10.80Near the Money | $10.40Near the Money | $1.12Near the Money | 6Near the Money | 149Near the Money | SLGIn the Money | $10.90In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SLGOut of the Money | $8.30Out of the Money | $9.80Out of the Money | $9.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SLGIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $8.10Out of the Money | $8.90Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SLGIn the Money | $15.30In the Money | $16.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SLGOut of the Money | $6.70Out of the Money | $8.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLGIn the Money | $16.80In the Money | $18.00In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLGOut of the Money | $5.20Out of the Money | $7.60Out of the Money | $6.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SLGIn the Money | $18.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $4.50Out of the Money | $8.20Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SLGIn the Money | $20.60In the Money | $23.70In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SLGOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SLGIn the Money | $25.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $3.20Out of the Money | $5.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SLGIn the Money | $28.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |