Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $27.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $24.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $23.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $21.00In the Money | $21.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SLGIn the Money | $18.60In the Money | $19.20In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SLGIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 492Out of the Money | |
SLGIn the Money | $13.50In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 49Out of the Money | 432Out of the Money | |
SLGIn the Money | $11.10In the Money | $11.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SLGIn the Money | $8.70In the Money | $9.00In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 10Out of the Money | 281Out of the Money | |
SLGIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | SLGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 529Out of the Money | |
SLGIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 233In the Money | SLGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 34Out of the Money | 2,943Out of the Money | |
SLGUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $-0.55Underlying issue's last price | 3Underlying issue's last price | 1,791Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SLGUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 1,267Underlying issue's last price |
SLGNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 899Near the Money | SLGIn the Money | $2.25In the Money | $2.45In the Money | $2.56In the Money | $0.00In the Money | 2In the Money | 4,762In the Money | |
SLGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,221Out of the Money | SLGIn the Money | $4.10In the Money | $4.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1,217Out of the Money | SLGIn the Money | $6.30In the Money | $6.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SLGIn the Money | $8.70In the Money | $9.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SLGIn the Money | $11.10In the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SLGIn the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SLGIn the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SLGIn the Money | $25.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |