Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $24.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $18.70In the Money | $22.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SLGIn the Money | $17.60In the Money | $19.30In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SLGIn the Money | $15.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 492Out of the Money | |
SLGIn the Money | $12.50In the Money | $13.90In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SLGIn the Money | $10.40In the Money | $12.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 2Out of the Money | 190Out of the Money | |
SLGIn the Money | $7.80In the Money | $9.20In the Money | $7.87In the Money | $1.47In the Money | 1In the Money | 6In the Money | SLGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 169Out of the Money | 480Out of the Money | |
SLGIn the Money | $4.60In the Money | $7.80In the Money | $5.20In the Money | $1.35In the Money | 2In the Money | 66In the Money | SLGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.27Out of the Money | 240Out of the Money | 710Out of the Money | |
SLGIn the Money | $3.30In the Money | $5.90In the Money | $3.90In the Money | $1.31In the Money | 15In the Money | 235In the Money | SLGNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.60Near the Money | 176Near the Money | 3,009Near the Money | |
SLGUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $2.40Underlying issue's last price | $1.00Underlying issue's last price | 18Underlying issue's last price | 1,793Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SLGUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.78Underlying issue's last price | $-1.12Underlying issue's last price | 175Underlying issue's last price | 1,362Underlying issue's last price |
SLGNear the Money | $1.20Near the Money | $1.40Near the Money | $1.27Near the Money | $0.50Near the Money | 155Near the Money | 610Near the Money | SLGIn the Money | $3.10In the Money | $3.60In the Money | $3.20In the Money | $-3.55In the Money | 1In the Money | 5,901In the Money | |
SLGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.28Out of the Money | 44Out of the Money | 4,938Out of the Money | SLGIn the Money | $3.90In the Money | $5.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 17Out of the Money | 1,055Out of the Money | SLGIn the Money | $6.00In the Money | $7.50In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
SLGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 527Out of the Money | SLGIn the Money | $7.50In the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | SLGIn the Money | $11.30In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SLGIn the Money | $16.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SLGIn the Money | $21.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SLGIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |