Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $34.90In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $32.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $27.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $22.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SLGIn the Money | $17.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 138Out of the Money | |
SLGIn the Money | $12.60In the Money | $15.30In the Money | $13.20In the Money | $-2.35In the Money | 2In the Money | 5In the Money | SLGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SLGIn the Money | $10.60In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLGOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 21Out of the Money | 279Out of the Money | |
SLGIn the Money | $8.40In the Money | $10.60In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SLGIn the Money | $5.60In the Money | $6.90In the Money | $6.90In the Money | $-0.14In the Money | 2In the Money | 51In the Money | SLGOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $-0.19Out of the Money | 23Out of the Money | 129Out of the Money | |
SLGIn the Money | $4.50In the Money | $4.90In the Money | $4.40In the Money | $-0.60In the Money | 1In the Money | 349In the Money | SLGOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.01Out of the Money | $-0.29Out of the Money | 1Out of the Money | 158Out of the Money | |
SLGUnderlying issue's last price | $1.55Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SLGUnderlying issue's last price | $1.05Underlying issue's last price | $2.85Underlying issue's last price | $2.10Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 353Underlying issue's last price |
SLGNear the Money | $0.80Near the Money | $2.95Near the Money | $1.85Near the Money | $0.06Near the Money | 7Near the Money | 234Near the Money | SLGIn the Money | $2.15In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SLGOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 3Out of the Money | 231Out of the Money | SLGIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SLGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SLGIn the Money | $6.10In the Money | $7.70In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SLGIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 109Out of the Money | SLGIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLGIn the Money | $15.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLGIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLGIn the Money | $25.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |