Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLGIn the Money | $34.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $32.10In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLGIn the Money | $27.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLGIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SLGIn the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLGOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SLGIn the Money | $12.90In the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SLGIn the Money | $10.40In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SLGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SLGIn the Money | $8.70In the Money | $10.10In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLGOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SLGIn the Money | $6.80In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SLGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SLGIn the Money | $5.10In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 345In the Money | SLGOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SLGUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SLGUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 343Underlying issue's last price |
SLGNear the Money | $2.25Near the Money | $2.50Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | SLGIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SLGIn the Money | $4.60In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SLGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SLGIn the Money | $6.40In the Money | $8.30In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SLGIn the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SLGIn the Money | $10.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SLGIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLGIn the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLGIn the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |